We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
dego.finance | DEGOETH | KuCoin | 12,001,663 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000200 | -0.29% | 0.000678 | 0.000673 | 0.000678 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000699 | 0.000673 | 0.000686 | 0.00068 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KuCoin | 11:37:19 | 2.46 | 0.000678 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Apr 2024 | 0.00068 | -0.000014 | -2.02% | 0.000678 | 0.000698 | 67.00 |
27 Apr 2024 | 0.000694 | -0.000023 | -3.21% | 0.000688 | 0.00074 | 340.00 |
26 Apr 2024 | 0.000717 | 0.00000600 | 0.84% | 0.000691 | 0.000728 | 132.00 |
25 Apr 2024 | 0.000711 | -0.000037 | -4.94% | 0.00071 | 0.000759 | 76.00 |
24 Apr 2024 | 0.000748 | 0.00000600 | 0.81% | 0.000743 | 0.00076 | 92.00 |
23 Apr 2024 | 0.000742 | 0.000016 | 2.20% | 0.000715 | 0.000762 | 220.00 |
22 Apr 2024 | 0.000727 | -0.00003 | -3.97% | 0.000727 | 0.000764 | 51.00 |
21 Apr 2024 | 0.000756 | 0.000011 | 1.48% | 0.00074 | 0.000771 | 53.00 |
20 Apr 2024 | 0.000746 | 0.000017 | 2.33% | 0.00073 | 0.000777 | 137.00 |
19 Apr 2024 | 0.000729 | 0.000024 | 3.41% | 0.000692 | 0.000729 | 280.00 |
18 Apr 2024 | 0.000705 | -0.000016 | -2.22% | 0.000675 | 0.000725 | 225.00 |
17 Apr 2024 | 0.000721 | 0.000051 | 7.62% | 0.000655 | 0.000724 | 304.00 |
16 Apr 2024 | 0.00067 | -0.000054 | -7.46% | 0.00067 | 0.000727 | 216.00 |
15 Apr 2024 | 0.000724 | 0.000015 | 2.12% | 0.000678 | 0.000728 | 129.00 |
14 Apr 2024 | 0.000708 | -0.000058 | -7.57% | 0.000667 | 0.000784 | 521.00 |
13 Apr 2024 | 0.000766 | -0.000072 | -8.59% | 0.000746 | 0.000857 | 445.00 |
12 Apr 2024 | 0.000838 | -0.000024 | -2.78% | 0.000838 | 0.000872 | 62.00 |
11 Apr 2024 | 0.000862 | -0.00000600 | -0.69% | 0.000839 | 0.000869 | 95.00 |
10 Apr 2024 | 0.000868 | -0.000017 | -1.92% | 0.000862 | 0.000886 | 108.00 |
09 Apr 2024 | 0.000885 | -0.000061 | -6.45% | 0.000885 | 0.000994 | 209.00 |
08 Apr 2024 | 0.000946 | -0.00000100 | -0.11% | 0.000927 | 0.000966 | 207.00 |
07 Apr 2024 | 0.000947 | 0.000037 | 4.07% | 0.000912 | 0.000947 | 120.00 |
06 Apr 2024 | 0.00091 | -0.00003 | -3.19% | 0.000907 | 0.000946 | 83.00 |
05 Apr 2024 | 0.00094 | 0.00000200 | 0.21% | 0.000903 | 0.000952 | 240.00 |
04 Apr 2024 | 0.000938 | -0.000034 | -3.50% | 0.000927 | 0.000999 | 273.00 |
03 Apr 2024 | 0.000972 | -0.000022 | -2.21% | 0.000948 | 0.000994 | 194.00 |
02 Apr 2024 | 0.000994 | -0.000033 | -3.21% | 0.00098 | 0.001034 | 1,571.00 |
01 Apr 2024 | 0.001027 | 0.00 | 0.00% | 0.001018 | 0.001039 | 42.00 |
30 Mar 2024 | 0.001027 | 0.00 | 0.00% | 0.000939 | 0.001072 | 1,677.00 |
29 Mar 2024 | 0.001027 | -0.000033 | -3.11% | 0.001005 | 0.001126 | 1,552.00 |
28 Mar 2024 | 0.00106 | 0.000081 | 8.27% | 0.00097 | 0.001078 | 704.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions