We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Decred | DCRBTC | KuCoin | 254,417,808 | BLAKE-256 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000652 | 2.04% | 0.00032620 | 0.00032143 | 0.00032793 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00032620 | 0.00031606 | 0.00031609 | 0.00031968 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KuCoin | 10:40:59 | 11.87 | 0.00032620 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 May 2024 | 0.00031968 | -0.00000500 | -1.54% | 0.00030801 | 0.00032893 | 189.00 |
30 Apr 2024 | 0.00032444 | -0.00000600 | -1.81% | 0.00032000 | 0.00032876 | 71.00 |
29 Apr 2024 | 0.00033079 | 0.00000300 | 0.91% | 0.00032505 | 0.00033603 | 13.00 |
28 Apr 2024 | 0.00032811 | 0.00000300 | 0.92% | 0.00032412 | 0.00033395 | 18.00 |
27 Apr 2024 | 0.00032463 | -0.00002300 | -6.61% | 0.00032425 | 0.00035228 | 37.00 |
26 Apr 2024 | 0.00034810 | -0.00001400 | -3.87% | 0.00034401 | 0.00035922 | 39.00 |
25 Apr 2024 | 0.00036200 | 0.00001400 | 4.02% | 0.00034824 | 0.00037200 | 267.00 |
24 Apr 2024 | 0.00034807 | 0.00000028 | 0.08% | 0.00034330 | 0.00036315 | 60.00 |
23 Apr 2024 | 0.00034779 | 0.00000400 | 1.16% | 0.00033727 | 0.00034996 | 82.00 |
22 Apr 2024 | 0.00034401 | -0.00000700 | -1.99% | 0.00034125 | 0.00035576 | 158.00 |
21 Apr 2024 | 0.00035095 | 0.00002500 | 7.66% | 0.00032629 | 0.00035150 | 298.00 |
20 Apr 2024 | 0.00032625 | -0.00000022 | -0.07% | 0.00031711 | 0.00033593 | 76.00 |
19 Apr 2024 | 0.00032647 | -0.00000500 | -1.51% | 0.00031977 | 0.00033186 | 36.00 |
18 Apr 2024 | 0.00033137 | 0.00001100 | 3.44% | 0.00031420 | 0.00033200 | 98.00 |
17 Apr 2024 | 0.00032000 | 0.00000500 | 1.59% | 0.00030464 | 0.00032230 | 110.00 |
16 Apr 2024 | 0.00031483 | 0.00000500 | 1.62% | 0.00030280 | 0.00032993 | 280.00 |
15 Apr 2024 | 0.00030952 | 0.00001600 | 5.45% | 0.00029348 | 0.00031595 | 285.00 |
14 Apr 2024 | 0.00029379 | -0.00002500 | -7.85% | 0.00029379 | 0.00031969 | 415.00 |
13 Apr 2024 | 0.00031857 | -0.00001900 | -5.62% | 0.00030816 | 0.00034400 | 397.00 |
12 Apr 2024 | 0.00033794 | -0.00001400 | -3.98% | 0.00033350 | 0.00035187 | 401.00 |
11 Apr 2024 | 0.00035200 | -0.00002000 | -5.38% | 0.00034778 | 0.00037485 | 48.00 |
10 Apr 2024 | 0.00037162 | 0.00000400 | 1.09% | 0.00036154 | 0.00037501 | 567.00 |
09 Apr 2024 | 0.00036714 | -0.00002100 | -5.41% | 0.00035977 | 0.00038992 | 625.00 |
08 Apr 2024 | 0.00038800 | 0.00004100 | 11.80% | 0.00034661 | 0.00042316 | 1,409.00 |
07 Apr 2024 | 0.00034733 | 0.00000700 | 2.06% | 0.00034001 | 0.00034841 | 82.00 |
06 Apr 2024 | 0.00034036 | -0.00001000 | -2.86% | 0.00034008 | 0.00035000 | 84.00 |
05 Apr 2024 | 0.00034996 | -0.00000200 | -0.57% | 0.00034509 | 0.00035592 | 55.00 |
04 Apr 2024 | 0.00035227 | -0.00000900 | -2.49% | 0.00034996 | 0.00037192 | 63.00 |
03 Apr 2024 | 0.00036129 | -0.00001900 | -5.00% | 0.00035981 | 0.00038447 | 41.00 |
02 Apr 2024 | 0.00037993 | -0.00002000 | -5.00% | 0.00037435 | 0.00040090 | 84.00 |
01 Apr 2024 | 0.00039991 | -0.00000300 | -0.74% | 0.00039426 | 0.00041323 | 67.00 |
30 Mar 2024 | 0.00040286 | -0.00001400 | -3.36% | 0.00039780 | 0.00042322 | 79.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions