![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
DexCheck | DCKUSDT | KuCoin | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00171 | -4.15% | 0.03948 | 0.03947 | 0.03955 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.04095 | 0.03948 | 0.04093 | 0.04119 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
1 | 06:00:07 | 45.66 | 0.03948 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
8,160.33 | 204,030.55 | DCK |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 Jun 2024 | 0.04119 | 0.00607 | 17.28% | 0.03503 | 0.04339 | 1,063,634.00 |
25 Jun 2024 | 0.03512 | 0.00042 | 1.21% | 0.03296 | 0.03637 | 1,307,563.00 |
24 Jun 2024 | 0.0347 | -0.00026 | -0.74% | 0.03452 | 0.03541 | 754,011.00 |
23 Jun 2024 | 0.03496 | -0.00035 | -0.99% | 0.03455 | 0.0358 | 836,598.00 |
22 Jun 2024 | 0.03531 | -0.00189 | -5.08% | 0.03526 | 0.03785 | 756,168.00 |
21 Jun 2024 | 0.0372 | 0.0013 | 3.62% | 0.03398 | 0.03906 | 1,252,480.00 |
20 Jun 2024 | 0.0359 | 0.00392 | 12.26% | 0.03179 | 0.03724 | 1,012,071.00 |
19 Jun 2024 | 0.03198 | -0.0033 | -9.35% | 0.03023 | 0.03539 | 1,073,396.00 |
18 Jun 2024 | 0.03528 | -0.00243 | -6.44% | 0.03314 | 0.03829 | 1,461,197.00 |
17 Jun 2024 | 0.03771 | 0.00122 | 3.34% | 0.03588 | 0.03784 | 759,038.00 |
16 Jun 2024 | 0.03649 | -0.00079 | -2.12% | 0.03527 | 0.03916 | 982,983.00 |
15 Jun 2024 | 0.03728 | -0.00054 | -1.43% | 0.03668 | 0.03865 | 732,769.00 |
14 Jun 2024 | 0.03782 | -0.00224 | -5.59% | 0.03709 | 0.0403 | 1,106,549.00 |
13 Jun 2024 | 0.04006 | -0.00062 | -1.52% | 0.03876 | 0.04273 | 1,060,775.00 |
12 Jun 2024 | 0.04068 | -0.00439 | -9.74% | 0.03988 | 0.04516 | 3,411,624.00 |
11 Jun 2024 | 0.04507 | -0.00252 | -5.30% | 0.0442 | 0.04811 | 3,840,657.00 |
10 Jun 2024 | 0.04759 | -0.00212 | -4.26% | 0.04649 | 0.04999 | 1,826,612.00 |
09 Jun 2024 | 0.04971 | 0.00289 | 6.17% | 0.04596 | 0.05038 | 3,087,650.00 |
08 Jun 2024 | 0.04682 | -0.00369 | -7.31% | 0.04623 | 0.05091 | 3,827,287.00 |
07 Jun 2024 | 0.05051 | 0.0014 | 2.85% | 0.04793 | 0.05063 | 3,683,337.00 |
06 Jun 2024 | 0.04911 | 0.00086 | 1.78% | 0.04741 | 0.05053 | 3,275,536.00 |
05 Jun 2024 | 0.04825 | -0.00279 | -5.47% | 0.04622 | 0.05141 | 3,661,697.00 |
04 Jun 2024 | 0.05104 | 0.00369 | 7.79% | 0.04698 | 0.0511 | 3,497,326.00 |
03 Jun 2024 | 0.04735 | 0.00016 | 0.34% | 0.04593 | 0.04746 | 3,406,053.00 |
02 Jun 2024 | 0.04719 | -0.00122 | -2.52% | 0.04615 | 0.04899 | 3,489,471.00 |
01 Jun 2024 | 0.04841 | -0.00094 | -1.90% | 0.04814 | 0.05099 | 3,333,544.00 |
31 May 2024 | 0.04935 | 0.00067 | 1.38% | 0.04829 | 0.04989 | 3,183,322.00 |
30 May 2024 | 0.04868 | -0.00121 | -2.43% | 0.048 | 0.05061 | 3,198,171.00 |
29 May 2024 | 0.04989 | -0.0041 | -7.59% | 0.04796 | 0.05411 | 3,256,532.00 |
28 May 2024 | 0.05399 | -0.00051 | -0.94% | 0.05206 | 0.05548 | 2,824,011.00 |
27 May 2024 | 0.0545 | -0.00297 | -5.17% | 0.05416 | 0.05835 | 2,601,915.00 |
26 May 2024 | 0.05747 | 0.00461 | 8.72% | 0.05278 | 0.0584 | 2,606,804.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions