We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Constellation | DAGUSDT | KuCoin | 155,669,360 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000967 | 2.52% | 0.039296 | 0.039237 | 0.03929 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.039399 | 0.036618 | 0.038081 | 0.038329 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
82 | 15:42:08 | 3,533.87 | 0.039296 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
03 May 2024 | 0.038329 | 0.000211 | 0.55% | 0.0364 | 0.0387 | 8,661,045.00 |
02 May 2024 | 0.038118 | 0.001244 | 3.37% | 0.034894 | 0.039081 | 9,833,662.00 |
01 May 2024 | 0.036874 | -0.00365 | -9.01% | 0.035403 | 0.04071 | 10,630,606.00 |
30 Apr 2024 | 0.040524 | 0.000501 | 1.25% | 0.037961 | 0.041357 | 9,412,035.00 |
29 Apr 2024 | 0.040023 | 0.00067 | 1.70% | 0.039236 | 0.041152 | 11,077,761.00 |
28 Apr 2024 | 0.039353 | -0.00081 | -2.02% | 0.039185 | 0.041712 | 8,802,079.00 |
27 Apr 2024 | 0.040163 | -0.00255 | -5.97% | 0.039625 | 0.042855 | 9,792,017.00 |
26 Apr 2024 | 0.042713 | 0.000263 | 0.62% | 0.041001 | 0.043496 | 6,933,421.00 |
25 Apr 2024 | 0.04245 | 0.000361 | 0.86% | 0.041687 | 0.048052 | 5,967,642.00 |
24 Apr 2024 | 0.042089 | -0.000555 | -1.30% | 0.041089 | 0.044654 | 8,454,513.00 |
23 Apr 2024 | 0.042644 | -0.002976 | -6.52% | 0.0414 | 0.046109 | 9,510,371.00 |
22 Apr 2024 | 0.04562 | -0.00133 | -2.83% | 0.045411 | 0.0475 | 8,620,833.00 |
21 Apr 2024 | 0.04695 | 0.002852 | 6.47% | 0.043515 | 0.047026 | 6,868,822.00 |
20 Apr 2024 | 0.044098 | -0.001192 | -2.63% | 0.042651 | 0.046313 | 4,969,506.00 |
19 Apr 2024 | 0.04529 | 0.002041 | 4.72% | 0.043027 | 0.046978 | 4,272,406.00 |
18 Apr 2024 | 0.043249 | -0.004693 | -9.79% | 0.042733 | 0.04813 | 2,190,615.00 |
17 Apr 2024 | 0.047942 | 0.004979 | 11.59% | 0.040501 | 0.049686 | 3,355,730.00 |
16 Apr 2024 | 0.042963 | -0.004179 | -8.86% | 0.042266 | 0.048218 | 3,204,469.00 |
15 Apr 2024 | 0.047142 | 0.00225 | 5.01% | 0.043286 | 0.048683 | 3,007,508.00 |
14 Apr 2024 | 0.044892 | -0.00688 | -13.29% | 0.040429 | 0.05158 | 3,224,042.00 |
13 Apr 2024 | 0.051772 | -0.002713 | -4.98% | 0.048905 | 0.05542 | 2,671,716.00 |
12 Apr 2024 | 0.054485 | -0.002629 | -4.60% | 0.052062 | 0.05753 | 2,658,077.00 |
11 Apr 2024 | 0.057114 | 0.002988 | 5.52% | 0.052658 | 0.057686 | 2,475,004.00 |
10 Apr 2024 | 0.054126 | -0.00364 | -6.30% | 0.053725 | 0.057982 | 3,547,038.00 |
09 Apr 2024 | 0.057766 | 0.000663 | 1.16% | 0.0554 | 0.058527 | 3,146,827.00 |
08 Apr 2024 | 0.057103 | -0.001765 | -3.00% | 0.056202 | 0.059402 | 1,762,946.00 |
07 Apr 2024 | 0.058868 | -0.002006 | -3.30% | 0.058009 | 0.060973 | 1,823,117.00 |
06 Apr 2024 | 0.060874 | 0.003559 | 6.21% | 0.05655 | 0.061336 | 2,196,111.00 |
05 Apr 2024 | 0.057315 | -0.000737 | -1.27% | 0.05681 | 0.0603 | 2,335,250.00 |
04 Apr 2024 | 0.058052 | -0.000112 | -0.19% | 0.056845 | 0.061751 | 2,804,802.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions