We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Constellation | DAGETH | KuCoin | 158,240,720 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000007 | 0.55% | 0.000013 | 0.000013 | 0.000013 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000013 | 0.000013 | 0.000013 | 0.000013 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KuCoin | 03:05:15 | 47.73 | 0.000013 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
07 May 2024 | 0.000013 | 0.00000023 | 1.84% | 0.000012 | 0.000013 | 217,918.00 |
06 May 2024 | 0.000013 | -0.00000098 | -7.26% | 0.000013 | 0.000013 | 47,471.00 |
05 May 2024 | 0.000013 | 0.00000039 | 2.98% | 0.000013 | 0.000014 | 56,827.00 |
04 May 2024 | 0.000013 | 0.00000031 | 2.42% | 0.000012 | 0.000013 | 465,042.00 |
03 May 2024 | 0.000013 | -0.00000002 | -0.16% | 0.000012 | 0.000013 | 203,602.00 |
02 May 2024 | 0.000013 | 0.00000062 | 5.09% | 0.000012 | 0.000013 | 148,690.00 |
01 May 2024 | 0.000012 | -0.00000039 | -3.10% | 0.000012 | 0.000013 | 151,613.00 |
30 Apr 2024 | 0.000013 | 0.00000047 | 3.88% | 0.000012 | 0.000013 | 219,038.00 |
29 Apr 2024 | 0.000012 | 0.00000010 | 0.83% | 0.000012 | 0.000012 | 62,926.00 |
28 Apr 2024 | 0.000012 | -0.00000078 | -6.10% | 0.000012 | 0.000013 | 97,173.00 |
27 Apr 2024 | 0.000013 | -0.00000093 | -6.78% | 0.000013 | 0.000014 | 131,166.00 |
26 Apr 2024 | 0.000014 | 0.00000008 | 0.59% | 0.000013 | 0.000014 | 178,090.00 |
25 Apr 2024 | 0.000014 | 0.00000056 | 4.28% | 0.000013 | 0.000015 | 374,486.00 |
24 Apr 2024 | 0.000013 | -0.00000027 | -2.02% | 0.000013 | 0.000014 | 193,054.00 |
23 Apr 2024 | 0.000013 | -0.00000100 | -6.89% | 0.000013 | 0.000015 | 180,375.00 |
22 Apr 2024 | 0.000015 | -0.00000038 | -2.55% | 0.000014 | 0.000015 | 130,095.00 |
21 Apr 2024 | 0.000015 | 0.00000048 | 3.33% | 0.000014 | 0.000015 | 106,295.00 |
20 Apr 2024 | 0.000014 | -0.00000040 | -2.70% | 0.000014 | 0.000015 | 167,642.00 |
19 Apr 2024 | 0.000015 | 0.00000030 | 2.07% | 0.000014 | 0.000015 | 358,533.00 |
18 Apr 2024 | 0.000015 | -0.00000100 | -6.44% | 0.000013 | 0.000016 | 240,583.00 |
17 Apr 2024 | 0.000016 | 0.00000200 | 14.45% | 0.000013 | 0.000016 | 158,985.00 |
16 Apr 2024 | 0.000014 | -0.00000100 | -6.69% | 0.000013 | 0.000015 | 300,479.00 |
15 Apr 2024 | 0.000015 | 0.00000013 | 0.88% | 0.000014 | 0.000016 | 210,356.00 |
14 Apr 2024 | 0.000015 | -0.00000100 | -6.29% | 0.000014 | 0.000017 | 332,585.00 |
13 Apr 2024 | 0.000016 | 0.00000034 | 2.19% | 0.000015 | 0.000016 | 244,534.00 |
12 Apr 2024 | 0.000016 | -0.00000057 | -3.53% | 0.000015 | 0.000016 | 277,956.00 |
11 Apr 2024 | 0.000016 | 0.00000066 | 4.27% | 0.000015 | 0.000016 | 144,018.00 |
10 Apr 2024 | 0.000015 | -0.00000021 | -1.34% | 0.000015 | 0.000016 | 163,669.00 |
09 Apr 2024 | 0.000016 | -0.00000093 | -5.60% | 0.000015 | 0.000017 | 87,238.00 |
08 Apr 2024 | 0.000017 | -0.00000085 | -4.87% | 0.000016 | 0.000018 | 129,347.00 |
07 Apr 2024 | 0.000017 | -0.00000088 | -4.80% | 0.000017 | 0.000018 | 151,685.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions