We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
CyberConnect | CYBERUSDT | KuCoin | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 8.92 | 8.90 | 8.92 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
8.92 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KuCoin | - | 0.00000000 | 8.92 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 Jun 2024 | 8.92 | 0.140 | 1.62% | 8.70 | 9.00 | 1,401.00 |
01 Jun 2024 | 8.78 | -0.140 | -1.54% | 8.66 | 9.05 | 2,777.00 |
31 May 2024 | 8.91 | 0.150 | 1.72% | 8.30 | 8.97 | 3,813.00 |
30 May 2024 | 8.76 | -0.330 | -3.64% | 8.75 | 9.40 | 5,546.00 |
29 May 2024 | 9.09 | -0.180 | -1.97% | 8.89 | 9.42 | 2,998.00 |
28 May 2024 | 9.28 | -0.300 | -3.16% | 9.16 | 9.78 | 6,351.00 |
27 May 2024 | 9.58 | 0.760 | 8.65% | 8.68 | 9.60 | 5,646.00 |
26 May 2024 | 8.82 | 0.090 | 1.02% | 8.74 | 9.22 | 2,462.00 |
25 May 2024 | 8.73 | 0.130 | 1.51% | 8.58 | 9.08 | 2,341.00 |
24 May 2024 | 8.60 | -0.850 | -8.97% | 8.47 | 9.75 | 11,349.00 |
23 May 2024 | 9.45 | 0.500 | 5.60% | 8.88 | 9.64 | 7,499.00 |
22 May 2024 | 8.94 | 0.730 | 8.87% | 8.17 | 9.19 | 13,164.00 |
21 May 2024 | 8.22 | 0.760 | 10.16% | 7.23 | 8.22 | 1,999.00 |
20 May 2024 | 7.46 | -0.450 | -5.63% | 7.37 | 7.89 | 1,575.00 |
19 May 2024 | 7.90 | 0.280 | 3.65% | 7.59 | 7.95 | 2,038.00 |
18 May 2024 | 7.62 | 0.250 | 3.36% | 7.25 | 7.75 | 2,801.00 |
17 May 2024 | 7.38 | -0.480 | -6.09% | 7.30 | 7.88 | 2,789.00 |
16 May 2024 | 7.85 | 0.540 | 7.44% | 7.36 | 8.15 | 18,499.00 |
15 May 2024 | 7.31 | -0.320 | -4.17% | 7.07 | 7.66 | 3,844.00 |
14 May 2024 | 7.63 | -0.150 | -1.89% | 7.32 | 7.91 | 4,081.00 |
13 May 2024 | 7.78 | 0.060 | 0.83% | 7.68 | 8.02 | 2,017.00 |
12 May 2024 | 7.71 | -0.200 | -2.49% | 7.71 | 8.03 | 1,267.00 |
11 May 2024 | 7.91 | -0.400 | -4.79% | 7.72 | 8.37 | 2,732.00 |
10 May 2024 | 8.31 | 0.200 | 2.43% | 7.91 | 8.31 | 2,620.00 |
09 May 2024 | 8.11 | -0.250 | -3.01% | 7.89 | 8.36 | 2,918.00 |
08 May 2024 | 8.36 | -0.260 | -3.05% | 8.33 | 8.75 | 714.00 |
07 May 2024 | 8.62 | -0.090 | -1.02% | 8.62 | 9.09 | 2,021.00 |
06 May 2024 | 8.71 | 0.060 | 0.72% | 8.43 | 8.90 | 1,577.00 |
05 May 2024 | 8.65 | -0.200 | -2.29% | 8.65 | 8.87 | 1,915.00 |
04 May 2024 | 8.85 | 0.450 | 5.32% | 8.35 | 9.75 | 5,998.00 |
03 May 2024 | 8.41 | 0.010 | 0.13% | 8.12 | 8.51 | 1,112.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions