We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Crowns | CWSUSDT | KuCoin | 3,218,764 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0098 | -1.41% | 0.6868 | 0.6868 | 0.6929 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.6977 | 0.6851 | 0.6937 | 0.6966 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KuCoin | 03:00:40 | 2.89 | 0.6868 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
15,218.36 | 22,011.32 | CWS |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
03 May 2024 | 0.6966 | -0.054 | -7.19% | 0.6739 | 0.7671 | 321,454.00 |
02 May 2024 | 0.7506 | 0.0742 | 10.97% | 0.5779 | 0.7677 | 321,849.00 |
01 May 2024 | 0.6764 | -0.0465 | -6.43% | 0.6411 | 0.7262 | 318,853.00 |
30 Apr 2024 | 0.7229 | -0.0013 | -0.18% | 0.6528 | 0.7376 | 208,892.00 |
29 Apr 2024 | 0.7242 | 0.0112 | 1.57% | 0.680 | 0.738 | 185,771.00 |
28 Apr 2024 | 0.713 | -0.0187 | -2.56% | 0.6967 | 0.7444 | 220,328.00 |
27 Apr 2024 | 0.7317 | 0.0003 | 0.04% | 0.678 | 0.8093 | 315,327.00 |
26 Apr 2024 | 0.7314 | -0.0209 | -2.78% | 0.6251 | 0.788 | 397,039.00 |
25 Apr 2024 | 0.7523 | 0.0004 | 0.05% | 0.6776 | 0.8806 | 334,921.00 |
24 Apr 2024 | 0.7519 | 0.120 | 18.99% | 0.5711 | 0.863 | 349,098.00 |
23 Apr 2024 | 0.6319 | 0.124 | 24.41% | 0.5046 | 0.6699 | 301,992.00 |
22 Apr 2024 | 0.5079 | -0.0126 | -2.42% | 0.4979 | 0.5327 | 247,622.00 |
21 Apr 2024 | 0.5205 | 0.0088 | 1.72% | 0.495 | 0.5373 | 258,456.00 |
20 Apr 2024 | 0.5117 | 0.052 | 11.31% | 0.437 | 0.538 | 295,959.00 |
19 Apr 2024 | 0.4597 | 0.0459 | 11.09% | 0.4066 | 0.4597 | 246,580.00 |
18 Apr 2024 | 0.4138 | -0.0186 | -4.30% | 0.4014 | 0.4363 | 95,184.00 |
17 Apr 2024 | 0.4324 | 0.0148 | 3.54% | 0.4076 | 0.4408 | 219,171.00 |
16 Apr 2024 | 0.4176 | -0.0258 | -5.82% | 0.4123 | 0.4596 | 318,000.00 |
15 Apr 2024 | 0.4434 | 0.0358 | 8.78% | 0.3942 | 0.4701 | 245,280.00 |
14 Apr 2024 | 0.4076 | -0.0484 | -10.61% | 0.3681 | 0.5036 | 231,965.00 |
13 Apr 2024 | 0.456 | -0.0882 | -16.21% | 0.4503 | 0.5608 | 267,003.00 |
12 Apr 2024 | 0.5442 | -0.0249 | -4.38% | 0.540 | 0.5719 | 177,578.00 |
11 Apr 2024 | 0.5691 | 0.0399 | 7.54% | 0.5251 | 0.6105 | 199,487.00 |
10 Apr 2024 | 0.5292 | -0.0663 | -11.13% | 0.5102 | 0.5965 | 279,377.00 |
09 Apr 2024 | 0.5955 | -0.0055 | -0.92% | 0.5929 | 0.623 | 231,812.00 |
08 Apr 2024 | 0.601 | -0.003 | -0.50% | 0.5823 | 0.6063 | 234,969.00 |
07 Apr 2024 | 0.604 | -0.0031 | -0.51% | 0.5983 | 0.6235 | 198,691.00 |
06 Apr 2024 | 0.6071 | 0.0058 | 0.96% | 0.5898 | 0.6308 | 241,646.00 |
05 Apr 2024 | 0.6013 | -0.0165 | -2.67% | 0.5974 | 0.6403 | 229,653.00 |
04 Apr 2024 | 0.6178 | -0.0071 | -1.14% | 0.5993 | 0.6299 | 241,704.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions