We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Coinweb | CWEBUSDT | KuCoin | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00027 | -2.73% | 0.00963 | 0.00961 | 0.00964 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00991 | 0.0094 | 0.0099 | 0.0099 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
57 | 21:08:07 | 2,482.30 | 0.00963 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
26,782.28 | 2,767,449.86 | CWEB |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 May 2024 | 0.0099 | -0.00013 | -1.30% | 0.0096 | 0.01019 | 2,686,174.00 |
30 Apr 2024 | 0.01003 | -0.00016 | -1.57% | 0.010 | 0.01028 | 8,209,212.00 |
29 Apr 2024 | 0.01019 | -0.00004 | -0.39% | 0.0101 | 0.01057 | 9,062,098.00 |
28 Apr 2024 | 0.01023 | -0.00017 | -1.63% | 0.01015 | 0.01045 | 8,670,928.00 |
27 Apr 2024 | 0.0104 | -0.00071 | -6.39% | 0.0104 | 0.01111 | 8,015,000.00 |
26 Apr 2024 | 0.01111 | -0.0003 | -2.63% | 0.01106 | 0.01143 | 7,700,861.00 |
25 Apr 2024 | 0.01141 | 0.00003 | 0.26% | 0.01133 | 0.01179 | 7,452,823.00 |
24 Apr 2024 | 0.01138 | 0.00068 | 6.36% | 0.01068 | 0.01157 | 8,846,701.00 |
23 Apr 2024 | 0.0107 | 0.00034 | 3.28% | 0.0103 | 0.01099 | 8,918,219.00 |
22 Apr 2024 | 0.01036 | 0.00001 | 0.10% | 0.01022 | 0.01038 | 7,629,271.00 |
21 Apr 2024 | 0.01035 | 0.00002 | 0.19% | 0.01022 | 0.01041 | 7,293,827.00 |
20 Apr 2024 | 0.01033 | 0.00019 | 1.87% | 0.00991 | 0.01034 | 8,683,451.00 |
19 Apr 2024 | 0.01014 | -0.00006 | -0.59% | 0.01008 | 0.01032 | 8,295,577.00 |
18 Apr 2024 | 0.0102 | 0.00005 | 0.49% | 0.00996 | 0.01024 | 8,136,255.00 |
17 Apr 2024 | 0.01015 | 0.00027 | 2.73% | 0.00968 | 0.01016 | 6,626,286.00 |
16 Apr 2024 | 0.00988 | -0.00075 | -7.06% | 0.00987 | 0.01083 | 10,479,172.00 |
15 Apr 2024 | 0.01063 | 0.00008 | 0.76% | 0.01047 | 0.01076 | 7,268,665.00 |
14 Apr 2024 | 0.01055 | -0.00046 | -4.18% | 0.01031 | 0.01127 | 10,600,311.00 |
13 Apr 2024 | 0.01101 | -0.00006 | -0.54% | 0.0108 | 0.01143 | 9,923,960.00 |
12 Apr 2024 | 0.01107 | -0.00042 | -3.66% | 0.01096 | 0.0115 | 9,083,624.00 |
11 Apr 2024 | 0.01149 | -0.00022 | -1.88% | 0.01126 | 0.01173 | 7,197,219.00 |
10 Apr 2024 | 0.01171 | -0.00021 | -1.76% | 0.01143 | 0.01236 | 8,516,033.00 |
09 Apr 2024 | 0.01192 | 0.00038 | 3.29% | 0.01144 | 0.01213 | 7,765,822.00 |
08 Apr 2024 | 0.01154 | 0.00009 | 0.79% | 0.01128 | 0.0116 | 7,667,750.00 |
07 Apr 2024 | 0.01145 | 0.00028 | 2.51% | 0.01115 | 0.01148 | 7,262,700.00 |
06 Apr 2024 | 0.01117 | -0.00046 | -3.96% | 0.01114 | 0.01191 | 9,164,858.00 |
05 Apr 2024 | 0.01163 | -0.00048 | -3.96% | 0.01124 | 0.01211 | 7,982,208.00 |
04 Apr 2024 | 0.01211 | -0.00046 | -3.66% | 0.01202 | 0.01257 | 7,752,883.00 |
03 Apr 2024 | 0.01257 | -0.00043 | -3.31% | 0.01239 | 0.01298 | 7,677,044.00 |
02 Apr 2024 | 0.013 | 0.00019 | 1.48% | 0.01263 | 0.0131 | 9,533,924.00 |
01 Apr 2024 | 0.01281 | -0.00037 | -2.81% | 0.01237 | 0.0132 | 9,251,927.00 |
30 Mar 2024 | 0.01318 | -0.00003 | -0.23% | 0.01295 | 0.01357 | 7,054,552.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions