![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Convex Token | CVXUSDT | KuCoin | 259,090,624 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.215 | -6.37% | 3.16 | 3.16 | 3.17 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
3.52 | 3.16 | 3.37 | 3.38 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KuCoin | 09:44:09 | 0.558100 | 3.16 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 Jul 2024 | 3.38 | 0.330 | 10.68% | 3.05 | 3.43 | 166,636.00 |
30 Jun 2024 | 3.05 | 0.010 | 0.23% | 2.96 | 3.13 | 109,030.00 |
29 Jun 2024 | 3.04 | -0.200 | -6.25% | 3.01 | 3.46 | 151,022.00 |
28 Jun 2024 | 3.25 | 0.090 | 2.86% | 3.00 | 3.30 | 155,650.00 |
27 Jun 2024 | 3.16 | 0.260 | 9.12% | 2.79 | 3.54 | 157,016.00 |
26 Jun 2024 | 2.89 | -0.140 | -4.73% | 2.89 | 3.13 | 84,842.00 |
25 Jun 2024 | 3.04 | 0.00 | -0.14% | 2.88 | 3.19 | 124,980.00 |
24 Jun 2024 | 3.04 | -0.300 | -9.06% | 3.02 | 3.42 | 41,400.00 |
23 Jun 2024 | 3.34 | 0.140 | 4.33% | 3.21 | 3.67 | 101,632.00 |
22 Jun 2024 | 3.20 | -0.210 | -6.27% | 2.97 | 3.44 | 126,866.00 |
21 Jun 2024 | 3.42 | -0.450 | -11.74% | 3.39 | 3.77 | 115,197.00 |
20 Jun 2024 | 3.87 | 0.260 | 7.07% | 3.63 | 4.24 | 108,491.00 |
19 Jun 2024 | 3.62 | 0.330 | 10.05% | 2.65 | 4.20 | 183,059.00 |
18 Jun 2024 | 3.29 | 0.130 | 4.27% | 2.98 | 4.49 | 129,071.00 |
17 Jun 2024 | 3.15 | 1.08 | 52.11% | 2.06 | 3.23 | 122,819.00 |
16 Jun 2024 | 2.07 | 0.090 | 4.62% | 1.98 | 2.11 | 14,624.00 |
15 Jun 2024 | 1.98 | 0.010 | 0.52% | 1.92 | 2.08 | 23,423.00 |
14 Jun 2024 | 1.97 | -0.310 | -13.50% | 1.84 | 2.28 | 41,739.00 |
13 Jun 2024 | 2.28 | 0.050 | 2.33% | 2.19 | 2.36 | 5,530.00 |
12 Jun 2024 | 2.23 | -0.060 | -2.49% | 2.16 | 2.29 | 15,041.00 |
11 Jun 2024 | 2.28 | -0.110 | -4.43% | 2.28 | 2.42 | 5,237.00 |
10 Jun 2024 | 2.39 | 0.040 | 1.55% | 2.34 | 2.40 | 1,574.00 |
09 Jun 2024 | 2.35 | -0.120 | -5.02% | 2.35 | 2.48 | 4,241.00 |
08 Jun 2024 | 2.48 | -0.250 | -9.03% | 2.35 | 2.72 | 4,855.00 |
07 Jun 2024 | 2.72 | -0.100 | -3.56% | 2.72 | 2.83 | 1,101.00 |
06 Jun 2024 | 2.82 | 0.00 | -0.01% | 2.79 | 2.86 | 1,380.00 |
05 Jun 2024 | 2.82 | 0.060 | 2.33% | 2.74 | 2.85 | 2,720.00 |
04 Jun 2024 | 2.76 | 0.00 | 0.18% | 2.73 | 2.83 | 4,692.00 |
03 Jun 2024 | 2.75 | -0.060 | -2.19% | 2.73 | 2.84 | 12,658.00 |
02 Jun 2024 | 2.82 | 0.070 | 2.40% | 2.72 | 2.86 | 1,603.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions