We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Civic | CVCBTC | KuCoin | 137,302,402 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000006 | 2.32% | 0.00000265 | 0.00000260 | 0.00000268 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000299 | 0.00000260 | 0.00000260 | 0.00000259 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KuCoin | 12:18:47 | 661.00 | 0.00000265 | BTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 06 May 2024 | 0.00000259 | 0.00000011 | 4.44% | 0.00000258 | 0.00000259 | 316.00 |
| 05 May 2024 | 0.00000248 | -0.00000010 | -3.88% | 0.00000248 | 0.00000258 | 3,249.00 |
| 04 May 2024 | 0.00000258 | 0.00000000 | 0.00% | 0.00000250 | 0.00000262 | 3,807.00 |
| 03 May 2024 | 0.00000258 | -0.00000011 | -4.09% | 0.00000250 | 0.00000264 | 1,917.00 |
| 02 May 2024 | 0.00000269 | 0.00000019 | 7.60% | 0.00000256 | 0.00000270 | 760.00 |
| 01 May 2024 | 0.00000250 | -0.00000003 | -1.19% | 0.00000250 | 0.00000270 | 4,839.00 |
| 30 Apr 2024 | 0.00000253 | -0.00000007 | -2.69% | 0.00000252 | 0.00000260 | 696.00 |
| 29 Apr 2024 | 0.00000260 | -0.00000013 | -4.76% | 0.00000260 | 0.00000273 | 6,064.00 |
| 28 Apr 2024 | 0.00000273 | -0.00000018 | -6.19% | 0.00000269 | 0.00000290 | 1,463.00 |
| 27 Apr 2024 | 0.00000291 | 0.00000047 | 19.26% | 0.00000230 | 0.00000310 | 114,028.00 |
| 26 Apr 2024 | 0.00000244 | -0.00000006 | -2.40% | 0.00000240 | 0.00000248 | 203.00 |
| 25 Apr 2024 | 0.00000250 | 0.00000000 | 0.00% | 0.00000244 | 0.00000267 | 3,317.00 |
| 24 Apr 2024 | 0.00000250 | 0.00000000 | 0.00% | 0.00000244 | 0.00000267 | 9,505.00 |
| 23 Apr 2024 | 0.00000250 | -0.00000014 | -5.30% | 0.00000244 | 0.00000264 | 35,363.00 |
| 22 Apr 2024 | 0.00000264 | 0.00000011 | 4.35% | 0.00000254 | 0.00000268 | 670.00 |
| 21 Apr 2024 | 0.00000253 | -0.00000002 | -0.78% | 0.00000248 | 0.00000260 | 1,005.00 |
| 20 Apr 2024 | 0.00000255 | 0.00000003 | 1.19% | 0.00000250 | 0.00000255 | 1,324.00 |
| 19 Apr 2024 | 0.00000252 | -0.00000001 | -0.40% | 0.00000251 | 0.00000255 | 3,400.00 |
| 18 Apr 2024 | 0.00000253 | 0.00000004 | 1.61% | 0.00000246 | 0.00000260 | 16,773.00 |
| 17 Apr 2024 | 0.00000249 | -0.00000003 | -1.19% | 0.00000249 | 0.00000254 | 2,750.00 |
| 16 Apr 2024 | 0.00000252 | 0.00000003 | 1.20% | 0.00000246 | 0.00000268 | 2,545.00 |
| 15 Apr 2024 | 0.00000249 | 0.00000008 | 3.32% | 0.00000236 | 0.00000250 | 39,526.00 |
| 14 Apr 2024 | 0.00000241 | -0.00000040 | -14.23% | 0.00000233 | 0.00000281 | 42,098.00 |
| 13 Apr 2024 | 0.00000281 | 0.00000013 | 4.85% | 0.00000273 | 0.00000374 | 148,762.00 |
| 12 Apr 2024 | 0.00000268 | -0.00000013 | -4.63% | 0.00000260 | 0.00000276 | 4,787.00 |
| 11 Apr 2024 | 0.00000281 | -0.00000006 | -2.09% | 0.00000273 | 0.00000289 | 27,169.00 |
| 10 Apr 2024 | 0.00000287 | -0.00000008 | -2.71% | 0.00000280 | 0.00000295 | 48,678.00 |
| 09 Apr 2024 | 0.00000295 | -0.00000005 | -1.67% | 0.00000291 | 0.00000301 | 21,996.00 |
| 08 Apr 2024 | 0.00000300 | 0.00000004 | 1.35% | 0.00000295 | 0.00000304 | 16,825.00 |
| 07 Apr 2024 | 0.00000296 | 0.00000000 | 0.00% | 0.00000295 | 0.00000305 | 22,177.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
