We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Cult DAO | CULTUSDT | KuCoin | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000002 | -0.61% | 0.00000328 | 0.00000328 | 0.00000333 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000359 | 0.00000328 | 0.00000336 | 0.00000330 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KuCoin | 06:23:12 | 31,450.00 | 0.00000328 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
2,592.80 | 767,508,676.56 | CULT |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
21 May 2024 | 0.00000330 | 0.00000060 | 22.22% | 0.00000269 | 0.00000368 | 4,017,782,129.00 |
20 May 2024 | 0.00000270 | -0.00000003 | -1.10% | 0.00000265 | 0.00000277 | 679,082,873.00 |
19 May 2024 | 0.00000273 | 0.00000002 | 0.74% | 0.00000270 | 0.00000275 | 422,939,358.00 |
18 May 2024 | 0.00000271 | 0.00000013 | 5.04% | 0.00000262 | 0.00000281 | 2,823,326,457.00 |
17 May 2024 | 0.00000258 | -0.00000010 | -3.73% | 0.00000244 | 0.00000272 | 5,112,078,075.00 |
16 May 2024 | 0.00000268 | 0.00000007 | 2.68% | 0.00000244 | 0.00000269 | 1,468,014,914.00 |
15 May 2024 | 0.00000261 | -0.00000022 | -7.77% | 0.00000253 | 0.00000280 | 699,936,693.00 |
14 May 2024 | 0.00000283 | -0.00000002 | -0.70% | 0.00000277 | 0.00000289 | 770,280,734.00 |
13 May 2024 | 0.00000285 | -0.00000004 | -1.38% | 0.00000282 | 0.00000295 | 1,655,749,872.00 |
12 May 2024 | 0.00000289 | 0.00 | 0.00% | 0.00000286 | 0.00000294 | 207,459,401.00 |
11 May 2024 | 0.00000289 | -0.00000025 | -7.96% | 0.00000283 | 0.00000331 | 5,496,771,369.00 |
10 May 2024 | 0.00000314 | 0.00000006 | 1.95% | 0.00000307 | 0.00000330 | 2,707,864,920.00 |
09 May 2024 | 0.00000308 | -0.00000031 | -9.14% | 0.00000308 | 0.00000342 | 5,173,045,413.00 |
08 May 2024 | 0.00000339 | 0.00000001 | 0.30% | 0.00000332 | 0.00000350 | 1,092,178,881.00 |
07 May 2024 | 0.00000338 | -0.00000005 | -1.46% | 0.00000326 | 0.00000363 | 3,351,036,964.00 |
06 May 2024 | 0.00000343 | 0.00000005 | 1.48% | 0.00000337 | 0.00000360 | 1,327,596,371.00 |
05 May 2024 | 0.00000338 | -0.00000017 | -4.79% | 0.00000320 | 0.00000356 | 1,430,747,772.00 |
04 May 2024 | 0.00000355 | 0.00000013 | 3.80% | 0.00000335 | 0.00000355 | 1,146,211,303.00 |
03 May 2024 | 0.00000342 | 0.00000004 | 1.18% | 0.00000326 | 0.00000349 | 1,109,703,119.00 |
02 May 2024 | 0.00000338 | 0.00000005 | 1.50% | 0.00000305 | 0.00000347 | 2,700,420,605.00 |
01 May 2024 | 0.00000333 | -0.00000035 | -9.51% | 0.00000330 | 0.00000373 | 384,194,347.00 |
30 Apr 2024 | 0.00000368 | -0.00000009 | -2.39% | 0.00000350 | 0.00000378 | 1,091,362,113.00 |
29 Apr 2024 | 0.00000377 | 0.00000006 | 1.62% | 0.00000370 | 0.00000385 | 408,853,515.00 |
28 Apr 2024 | 0.00000371 | 0.00 | 0.00% | 0.00000354 | 0.00000376 | 914,971,436.00 |
27 Apr 2024 | 0.00000371 | -0.00000014 | -3.64% | 0.00000360 | 0.00000384 | 1,508,844,017.00 |
26 Apr 2024 | 0.00000385 | -0.00000009 | -2.28% | 0.00000379 | 0.00000415 | 1,914,239,781.00 |
25 Apr 2024 | 0.00000394 | -0.00000003 | -0.76% | 0.00000390 | 0.00000421 | 2,791,793,158.00 |
24 Apr 2024 | 0.00000397 | 0.00000005 | 1.28% | 0.00000368 | 0.00000397 | 2,032,685,069.00 |
23 Apr 2024 | 0.00000392 | 0.00000008 | 2.08% | 0.00000371 | 0.00000397 | 1,980,318,494.00 |
22 Apr 2024 | 0.00000384 | 0.00000002 | 0.52% | 0.00000379 | 0.00000404 | 1,060,456,435.00 |
21 Apr 2024 | 0.00000382 | 0.00000015 | 4.09% | 0.00000361 | 0.00000393 | 1,555,861,653.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions