We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Cartesi Token | CTSIUSDT | KuCoin | 156,052,311 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0073 | 3.78% | 0.2006 | 0.2002 | 0.2006 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.2016 | 0.1905 | 0.1937 | 0.1933 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
1 | 00:33:32 | 45.11 | 0.2006 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
03 May 2024 | 0.1933 | 0.0049 | 2.60% | 0.1819 | 0.1952 | 107,691.00 |
02 May 2024 | 0.1884 | 0.0022 | 1.18% | 0.1756 | 0.1896 | 297,107.00 |
01 May 2024 | 0.1862 | -0.0126 | -6.34% | 0.1776 | 0.2013 | 440,335.00 |
30 Apr 2024 | 0.1988 | -0.0081 | -3.91% | 0.1936 | 0.2082 | 109,612.00 |
29 Apr 2024 | 0.2069 | -0.0079 | -3.68% | 0.2057 | 0.2195 | 579,669.00 |
28 Apr 2024 | 0.2148 | 0.0186 | 9.48% | 0.1885 | 0.2437 | 1,289,197.00 |
27 Apr 2024 | 0.1962 | -0.0065 | -3.21% | 0.1932 | 0.2019 | 106,944.00 |
26 Apr 2024 | 0.2027 | -0.0008 | -0.39% | 0.193 | 0.2063 | 497,196.00 |
25 Apr 2024 | 0.2035 | -0.0131 | -6.05% | 0.2006 | 0.2241 | 333,897.00 |
24 Apr 2024 | 0.2166 | -0.0027 | -1.23% | 0.2122 | 0.2219 | 113,217.00 |
23 Apr 2024 | 0.2193 | 0.0056 | 2.62% | 0.2127 | 0.2244 | 171,272.00 |
22 Apr 2024 | 0.2137 | -0.0049 | -2.24% | 0.2099 | 0.2195 | 337,673.00 |
21 Apr 2024 | 0.2186 | 0.0153 | 7.53% | 0.1983 | 0.2199 | 91,251.00 |
20 Apr 2024 | 0.2033 | 0.0051 | 2.57% | 0.1819 | 0.2053 | 197,916.00 |
19 Apr 2024 | 0.1982 | 0.009 | 4.76% | 0.1832 | 0.200 | 236,271.00 |
18 Apr 2024 | 0.1892 | -0.0066 | -3.37% | 0.1829 | 0.1994 | 241,309.00 |
17 Apr 2024 | 0.1958 | 0.0036 | 1.87% | 0.1834 | 0.2009 | 403,884.00 |
16 Apr 2024 | 0.1922 | -0.0098 | -4.85% | 0.1861 | 0.2129 | 241,893.00 |
15 Apr 2024 | 0.202 | 0.0179 | 9.72% | 0.176 | 0.2043 | 433,946.00 |
14 Apr 2024 | 0.1841 | -0.0342 | -15.67% | 0.1563 | 0.2268 | 618,436.00 |
13 Apr 2024 | 0.2183 | -0.0511 | -18.97% | 0.2086 | 0.2774 | 305,850.00 |
12 Apr 2024 | 0.2694 | -0.008 | -2.88% | 0.2675 | 0.2787 | 223,846.00 |
11 Apr 2024 | 0.2774 | 0.0007 | 0.25% | 0.2623 | 0.2793 | 167,537.00 |
10 Apr 2024 | 0.2767 | -0.0157 | -5.37% | 0.2744 | 0.295 | 147,075.00 |
09 Apr 2024 | 0.2924 | 0.0137 | 4.92% | 0.2725 | 0.2935 | 137,416.00 |
08 Apr 2024 | 0.2787 | 0.003 | 1.09% | 0.2743 | 0.2889 | 280,240.00 |
07 Apr 2024 | 0.2757 | 0.003 | 1.10% | 0.2697 | 0.2785 | 31,594.00 |
06 Apr 2024 | 0.2727 | -0.0044 | -1.59% | 0.2626 | 0.2783 | 95,545.00 |
05 Apr 2024 | 0.2771 | 0.0065 | 2.40% | 0.2646 | 0.2862 | 253,968.00 |
04 Apr 2024 | 0.2706 | 0.0031 | 1.16% | 0.2581 | 0.2773 | 402,814.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions