We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Cartesi Token | CTSIBTC | KuCoin | 174,438,904 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000004 | -1.19% | 0.00000331 | 0.00000330 | 0.00000331 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000336 | 0.00000325 | 0.00000331 | 0.00000335 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KuCoin | 14:36:45 | 4.55 | 0.00000331 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 Jun 2024 | 0.00000335 | 0.00000000 | 0.00% | 0.00000324 | 0.00000343 | 9,701.00 |
31 May 2024 | 0.00000335 | -0.00000009 | -2.62% | 0.00000333 | 0.00000354 | 4,029.00 |
30 May 2024 | 0.00000344 | -0.00000009 | -2.55% | 0.00000343 | 0.00000358 | 929.00 |
29 May 2024 | 0.00000353 | 0.00000002 | 0.57% | 0.00000343 | 0.00000361 | 1,460.00 |
28 May 2024 | 0.00000351 | 0.00000003 | 0.86% | 0.00000340 | 0.00000354 | 1,881.00 |
27 May 2024 | 0.00000348 | -0.00000020 | -5.43% | 0.00000342 | 0.00000372 | 3,040.00 |
26 May 2024 | 0.00000368 | 0.00000039 | 11.85% | 0.00000326 | 0.00000392 | 15,104.00 |
25 May 2024 | 0.00000329 | 0.00000024 | 7.87% | 0.00000300 | 0.00000339 | 24,445.00 |
24 May 2024 | 0.00000305 | 0.00000003 | 0.99% | 0.00000293 | 0.00000311 | 5,376.00 |
23 May 2024 | 0.00000302 | -0.00000001 | -0.33% | 0.00000294 | 0.00000311 | 1,156.00 |
22 May 2024 | 0.00000303 | 0.00000003 | 1.00% | 0.00000290 | 0.00000311 | 5,639.00 |
21 May 2024 | 0.00000300 | 0.00000012 | 4.17% | 0.00000287 | 0.00000303 | 7,425.00 |
20 May 2024 | 0.00000288 | -0.00000010 | -3.36% | 0.00000287 | 0.00000307 | 3,965.00 |
19 May 2024 | 0.00000298 | 0.00000001 | 0.34% | 0.00000295 | 0.00000305 | 691.00 |
18 May 2024 | 0.00000297 | 0.00000004 | 1.37% | 0.00000293 | 0.00000308 | 2,448.00 |
17 May 2024 | 0.00000293 | -0.00000004 | -1.35% | 0.00000286 | 0.00000300 | 5,159.00 |
16 May 2024 | 0.00000297 | 0.00000001 | 0.34% | 0.00000290 | 0.00000302 | 3,662.00 |
15 May 2024 | 0.00000296 | -0.00000005 | -1.66% | 0.00000294 | 0.00000304 | 6,838.00 |
14 May 2024 | 0.00000301 | -0.00000008 | -2.59% | 0.00000298 | 0.00000310 | 7,674.00 |
13 May 2024 | 0.00000309 | -0.00000009 | -2.83% | 0.00000307 | 0.00000325 | 8,132.00 |
12 May 2024 | 0.00000318 | 0.00000004 | 1.27% | 0.00000314 | 0.00000327 | 873.00 |
11 May 2024 | 0.00000314 | -0.00000011 | -3.38% | 0.00000314 | 0.00000329 | 1,015.00 |
10 May 2024 | 0.00000325 | 0.00000000 | 0.00% | 0.00000315 | 0.00000327 | 819.00 |
09 May 2024 | 0.00000325 | 0.00000011 | 3.50% | 0.00000308 | 0.00000329 | 1,292.00 |
08 May 2024 | 0.00000314 | 0.00000000 | 0.00% | 0.00000312 | 0.00000329 | 1,268.00 |
07 May 2024 | 0.00000314 | -0.00000014 | -4.27% | 0.00000311 | 0.00000329 | 2,067.00 |
06 May 2024 | 0.00000328 | 0.00000016 | 5.13% | 0.00000311 | 0.00000329 | 1,801.00 |
05 May 2024 | 0.00000312 | -0.00000012 | -3.70% | 0.00000311 | 0.00000330 | 1,074.00 |
04 May 2024 | 0.00000324 | -0.00000002 | -0.61% | 0.00000314 | 0.00000331 | 888.00 |
03 May 2024 | 0.00000326 | 0.00000001 | 0.31% | 0.00000317 | 0.00000330 | 1,537.00 |
02 May 2024 | 0.00000325 | 0.00000017 | 5.52% | 0.00000303 | 0.00000325 | 2,576.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions