We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ClinTex | CTIUSDT | KuCoin | 3,081,963 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000954 | 2.64% | 0.037059 | 0.036921 | 0.037322 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.037333 | 0.035882 | 0.03604 | 0.036105 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KuCoin | 09:35:32 | 12.97 | 0.037059 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
4,029.27 | 109,563.46 | CTI |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Apr 2024 | 0.036105 | -0.000141 | -0.39% | 0.035035 | 0.036773 | 715,630.00 |
27 Apr 2024 | 0.036246 | -0.004394 | -10.81% | 0.035722 | 0.04064 | 480,938.00 |
26 Apr 2024 | 0.04064 | -0.000179 | -0.44% | 0.03858 | 0.04119 | 666,497.00 |
25 Apr 2024 | 0.040819 | -0.003214 | -7.30% | 0.04064 | 0.044453 | 596,984.00 |
24 Apr 2024 | 0.044033 | -0.002515 | -5.40% | 0.043923 | 0.047572 | 535,414.00 |
23 Apr 2024 | 0.046548 | -0.00153 | -3.18% | 0.045819 | 0.049667 | 487,969.00 |
22 Apr 2024 | 0.048078 | 0.000841 | 1.78% | 0.046138 | 0.04954 | 589,338.00 |
21 Apr 2024 | 0.047237 | 0.004124 | 9.57% | 0.042898 | 0.048155 | 549,011.00 |
20 Apr 2024 | 0.043113 | -0.000248 | -0.57% | 0.041358 | 0.044422 | 898,706.00 |
19 Apr 2024 | 0.043361 | 0.001432 | 3.42% | 0.041749 | 0.044871 | 586,375.00 |
18 Apr 2024 | 0.041929 | -0.003213 | -7.12% | 0.041446 | 0.04606 | 2,922,010.00 |
17 Apr 2024 | 0.045142 | 0.002815 | 6.65% | 0.040966 | 0.045353 | 3,535,448.00 |
16 Apr 2024 | 0.042327 | -0.002841 | -6.29% | 0.041616 | 0.047394 | 2,503,270.00 |
15 Apr 2024 | 0.045168 | 0.003167 | 7.54% | 0.03925 | 0.045453 | 2,511,225.00 |
14 Apr 2024 | 0.042001 | -0.002491 | -5.60% | 0.037817 | 0.046699 | 2,024,563.00 |
13 Apr 2024 | 0.044492 | -0.007328 | -14.14% | 0.040401 | 0.052399 | 1,748,552.00 |
12 Apr 2024 | 0.05182 | 0.002321 | 4.69% | 0.04934 | 0.054579 | 1,372,062.00 |
11 Apr 2024 | 0.049499 | -0.002898 | -5.53% | 0.048594 | 0.052435 | 1,839,011.00 |
10 Apr 2024 | 0.052397 | 0.003215 | 6.54% | 0.047575 | 0.054791 | 1,702,677.00 |
09 Apr 2024 | 0.049182 | 0.000593 | 1.22% | 0.046995 | 0.049779 | 2,300,772.00 |
08 Apr 2024 | 0.048589 | -0.002963 | -5.75% | 0.048289 | 0.052135 | 2,433,945.00 |
07 Apr 2024 | 0.051552 | 0.002377 | 4.83% | 0.047695 | 0.054004 | 2,302,790.00 |
06 Apr 2024 | 0.049175 | -0.003169 | -6.05% | 0.048226 | 0.053075 | 1,925,614.00 |
05 Apr 2024 | 0.052344 | -0.002322 | -4.25% | 0.04916 | 0.056507 | 2,545,162.00 |
04 Apr 2024 | 0.054666 | 0.002863 | 5.53% | 0.050505 | 0.054754 | 2,923,999.00 |
03 Apr 2024 | 0.051803 | -0.001964 | -3.65% | 0.048247 | 0.059261 | 2,986,813.00 |
02 Apr 2024 | 0.053767 | 0.001044 | 1.98% | 0.05254 | 0.055719 | 3,331,888.00 |
01 Apr 2024 | 0.052723 | -0.000636 | -1.19% | 0.051 | 0.056147 | 914,182.00 |
30 Mar 2024 | 0.053359 | -0.003564 | -6.26% | 0.053214 | 0.058221 | 649,043.00 |
29 Mar 2024 | 0.056923 | 0.004116 | 7.79% | 0.052438 | 0.060616 | 953,691.00 |
28 Mar 2024 | 0.052807 | 0.002396 | 4.75% | 0.047829 | 0.057681 | 1,076,460.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions