We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ClinTex | CTIETH | KuCoin | 3,181,184 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000106 | 9.54% | 0.000012 | 0.000012 | 0.000012 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000013 | 0.000011 | 0.000011 | 0.000011 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
2 | 14:29:17 | 126.99 | 0.000012 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
4.12 | 360,383.30 | CTI |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
04 May 2024 | 0.000011 | 0.00000015 | 1.37% | 0.000011 | 0.000011 | 619,161.00 |
03 May 2024 | 0.000011 | -0.00000027 | -2.40% | 0.000011 | 0.000011 | 648,373.00 |
02 May 2024 | 0.000011 | 0.00000026 | 2.37% | 0.000011 | 0.000011 | 663,671.00 |
01 May 2024 | 0.000011 | 0.00000020 | 1.86% | 0.000011 | 0.000012 | 670,222.00 |
30 Apr 2024 | 0.000011 | -0.00000032 | -2.89% | 0.000011 | 0.000012 | 494,674.00 |
29 Apr 2024 | 0.000011 | -0.00000003 | -0.27% | 0.000011 | 0.000012 | 505,981.00 |
28 Apr 2024 | 0.000011 | -0.00000044 | -3.81% | 0.000011 | 0.000012 | 449,333.00 |
27 Apr 2024 | 0.000012 | -0.00000100 | -7.89% | 0.000011 | 0.000013 | 575,016.00 |
26 Apr 2024 | 0.000013 | -0.00000035 | -2.69% | 0.000012 | 0.000013 | 549,171.00 |
25 Apr 2024 | 0.000013 | -0.00000070 | -5.10% | 0.000013 | 0.000014 | 544,117.00 |
24 Apr 2024 | 0.000014 | -0.00000076 | -5.25% | 0.000014 | 0.000015 | 410,647.00 |
23 Apr 2024 | 0.000014 | -0.00000083 | -5.42% | 0.000014 | 0.000016 | 569,939.00 |
22 Apr 2024 | 0.000015 | 0.00000034 | 2.27% | 0.000015 | 0.000016 | 522,062.00 |
21 Apr 2024 | 0.000015 | 0.00000094 | 6.70% | 0.000014 | 0.000015 | 489,220.00 |
20 Apr 2024 | 0.000014 | -0.00000015 | -1.06% | 0.000013 | 0.000015 | 484,547.00 |
19 Apr 2024 | 0.000014 | 0.00000012 | 0.85% | 0.000014 | 0.000015 | 521,090.00 |
18 Apr 2024 | 0.000014 | -0.00000055 | -3.76% | 0.000014 | 0.000015 | 544,219.00 |
17 Apr 2024 | 0.000015 | 0.00000074 | 5.34% | 0.000013 | 0.000015 | 569,018.00 |
16 Apr 2024 | 0.000014 | -0.00000044 | -3.07% | 0.000014 | 0.000015 | 484,195.00 |
15 Apr 2024 | 0.000014 | 0.00000050 | 3.62% | 0.000013 | 0.000015 | 388,585.00 |
14 Apr 2024 | 0.000014 | 0.00000008 | 0.58% | 0.000013 | 0.000015 | 265,699.00 |
13 Apr 2024 | 0.000014 | -0.00000100 | -6.73% | 0.000013 | 0.000015 | 345,047.00 |
12 Apr 2024 | 0.000015 | 0.00000091 | 6.52% | 0.000014 | 0.000016 | 151,517.00 |
11 Apr 2024 | 0.000014 | -0.00000093 | -6.25% | 0.000014 | 0.000015 | 338,616.00 |
10 Apr 2024 | 0.000015 | 0.00000200 | 15.04% | 0.000013 | 0.000015 | 391,912.00 |
09 Apr 2024 | 0.000013 | -0.00000076 | -5.41% | 0.000013 | 0.000014 | 335,190.00 |
08 Apr 2024 | 0.000014 | -0.00000100 | -6.52% | 0.000014 | 0.000016 | 443,376.00 |
07 Apr 2024 | 0.000015 | 0.00000053 | 3.58% | 0.000014 | 0.000016 | 392,816.00 |
06 Apr 2024 | 0.000015 | -0.00000082 | -5.25% | 0.000015 | 0.000016 | 484,369.00 |
05 Apr 2024 | 0.000016 | -0.00000086 | -5.22% | 0.000015 | 0.000017 | 694,319.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions