We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Creditcoin | CTCUSDT | KuCoin | - | Unknown |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0321 | -5.06% | 0.6017 | 0.6014 | 0.6024 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.6299 | 0.6012 | 0.6299 | 0.6338 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
1 | 07:44:06 | 74.06 | 0.6017 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.6338 | -0.002 | -0.31% | 0.5865 | 0.641 | 89,563.00 |
01 May 2024 | 0.6358 | -0.0499 | -7.28% | 0.6163 | 0.6892 | 69,795.00 |
30 Apr 2024 | 0.6857 | 0.021 | 3.16% | 0.6386 | 0.6872 | 55,741.00 |
29 Apr 2024 | 0.6647 | -0.0193 | -2.82% | 0.6602 | 0.6952 | 65,200.00 |
28 Apr 2024 | 0.684 | -0.0115 | -1.65% | 0.6475 | 0.7055 | 72,118.00 |
27 Apr 2024 | 0.6955 | -0.0047 | -0.67% | 0.680 | 0.7038 | 47,846.00 |
26 Apr 2024 | 0.7002 | -0.0134 | -1.88% | 0.6772 | 0.7181 | 62,915.00 |
25 Apr 2024 | 0.7136 | -0.0329 | -4.41% | 0.7071 | 0.7866 | 94,241.00 |
24 Apr 2024 | 0.7465 | -0.016 | -2.10% | 0.727 | 0.7793 | 72,452.00 |
23 Apr 2024 | 0.7625 | 0.0276 | 3.76% | 0.7254 | 0.7722 | 40,008.00 |
22 Apr 2024 | 0.7349 | -0.0001 | -0.01% | 0.7222 | 0.747 | 54,291.00 |
21 Apr 2024 | 0.735 | 0.0277 | 3.92% | 0.6916 | 0.7437 | 43,423.00 |
20 Apr 2024 | 0.7073 | -0.0047 | -0.66% | 0.6484 | 0.7371 | 106,910.00 |
19 Apr 2024 | 0.712 | 0.0815 | 12.93% | 0.631 | 0.7352 | 162,184.00 |
18 Apr 2024 | 0.6305 | -0.0234 | -3.58% | 0.6086 | 0.6631 | 91,685.00 |
17 Apr 2024 | 0.6539 | -0.0103 | -1.55% | 0.6197 | 0.6808 | 122,512.00 |
16 Apr 2024 | 0.6642 | -0.0296 | -4.27% | 0.6336 | 0.7384 | 197,773.00 |
15 Apr 2024 | 0.6938 | 0.0832 | 13.63% | 0.5848 | 0.7161 | 165,417.00 |
14 Apr 2024 | 0.6106 | -0.0884 | -12.65% | 0.5527 | 0.7015 | 141,372.00 |
13 Apr 2024 | 0.699 | -0.0992 | -12.43% | 0.6638 | 0.8148 | 72,312.00 |
12 Apr 2024 | 0.7982 | -0.0167 | -2.05% | 0.7933 | 0.8212 | 33,901.00 |
11 Apr 2024 | 0.8149 | -0.0159 | -1.91% | 0.7738 | 0.8398 | 51,458.00 |
10 Apr 2024 | 0.8308 | -0.0668 | -7.44% | 0.8296 | 0.8955 | 49,804.00 |
09 Apr 2024 | 0.8976 | 0.013 | 1.47% | 0.8515 | 0.9077 | 57,822.00 |
08 Apr 2024 | 0.8846 | 0.0046 | 0.52% | 0.8734 | 0.8942 | 26,108.00 |
07 Apr 2024 | 0.880 | 0.008 | 0.92% | 0.8597 | 0.9008 | 82,827.00 |
06 Apr 2024 | 0.872 | -0.0051 | -0.58% | 0.8236 | 0.9174 | 72,109.00 |
05 Apr 2024 | 0.8771 | 0.0383 | 4.57% | 0.8094 | 0.8843 | 75,549.00 |
04 Apr 2024 | 0.8388 | 0.0008 | 0.10% | 0.8213 | 0.8771 | 94,544.00 |
03 Apr 2024 | 0.838 | -0.0806 | -8.77% | 0.8203 | 0.9145 | 119,275.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions