![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Casper | CSPRUSDT | KuCoin | 256,326,354 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00018 | 0.84% | 0.02167 | 0.02168 | 0.02169 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.0218 | 0.02135 | 0.02141 | 0.02149 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
14 | 08:13:39 | 620.39 | 0.02167 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 Jul 2024 | 0.02149 | -0.0003 | -1.38% | 0.02136 | 0.02205 | 9,665,796.00 |
01 Jul 2024 | 0.02179 | 0.00021 | 0.97% | 0.02103 | 0.0221 | 10,866,245.00 |
30 Jun 2024 | 0.02158 | 0.00081 | 3.90% | 0.02085 | 0.0221 | 8,294,367.00 |
29 Jun 2024 | 0.02077 | -0.00011 | -0.53% | 0.02065 | 0.02138 | 11,338,486.00 |
28 Jun 2024 | 0.02088 | -0.0004 | -1.88% | 0.02024 | 0.02132 | 10,439,425.00 |
27 Jun 2024 | 0.02128 | -0.00019 | -0.88% | 0.021 | 0.02182 | 8,019,623.00 |
26 Jun 2024 | 0.02147 | 0.00015 | 0.70% | 0.02121 | 0.0218 | 10,671,374.00 |
25 Jun 2024 | 0.02132 | 0.00075 | 3.65% | 0.01995 | 0.02139 | 16,871,800.00 |
24 Jun 2024 | 0.02057 | -0.00038 | -1.81% | 0.02039 | 0.02124 | 7,809,459.00 |
23 Jun 2024 | 0.02095 | 0.00048 | 2.34% | 0.02023 | 0.02177 | 14,884,201.00 |
22 Jun 2024 | 0.02047 | -0.0004 | -1.92% | 0.02041 | 0.02139 | 14,692,483.00 |
21 Jun 2024 | 0.02087 | -0.00098 | -4.49% | 0.02085 | 0.02205 | 18,873,544.00 |
20 Jun 2024 | 0.02185 | 0.00063 | 2.97% | 0.02108 | 0.02297 | 20,623,249.00 |
19 Jun 2024 | 0.02122 | -0.00139 | -6.15% | 0.01941 | 0.02255 | 20,040,929.00 |
18 Jun 2024 | 0.02261 | -0.00138 | -5.75% | 0.02175 | 0.02397 | 17,642,099.00 |
17 Jun 2024 | 0.02399 | 0.00041 | 1.74% | 0.02329 | 0.02414 | 9,896,263.00 |
16 Jun 2024 | 0.02358 | -0.00002 | -0.08% | 0.02312 | 0.02429 | 12,639,644.00 |
15 Jun 2024 | 0.0236 | -0.00093 | -3.79% | 0.02344 | 0.02512 | 16,811,729.00 |
14 Jun 2024 | 0.02453 | -0.0009 | -3.54% | 0.02418 | 0.02619 | 14,570,288.00 |
13 Jun 2024 | 0.02543 | 0.00022 | 0.87% | 0.0246 | 0.02657 | 12,715,698.00 |
12 Jun 2024 | 0.02521 | -0.00038 | -1.48% | 0.02425 | 0.02583 | 13,337,558.00 |
11 Jun 2024 | 0.02559 | -0.00112 | -4.19% | 0.02549 | 0.02668 | 13,198,493.00 |
10 Jun 2024 | 0.02671 | 0.00055 | 2.10% | 0.02606 | 0.02706 | 11,277,402.00 |
09 Jun 2024 | 0.02616 | -0.00043 | -1.62% | 0.02535 | 0.02714 | 13,429,570.00 |
08 Jun 2024 | 0.02659 | -0.00146 | -5.20% | 0.02321 | 0.02828 | 11,948,820.00 |
07 Jun 2024 | 0.02805 | -0.00042 | -1.48% | 0.02781 | 0.02854 | 12,179,758.00 |
06 Jun 2024 | 0.02847 | 0.00011 | 0.39% | 0.02826 | 0.02908 | 12,486,377.00 |
05 Jun 2024 | 0.02836 | 0.00012 | 0.42% | 0.02809 | 0.02874 | 12,057,498.00 |
04 Jun 2024 | 0.02824 | -0.00083 | -2.86% | 0.02824 | 0.03017 | 11,057,633.00 |
03 Jun 2024 | 0.02907 | 0.00013 | 0.45% | 0.02794 | 0.02935 | 11,683,617.00 |
02 Jun 2024 | 0.02894 | 0.0004 | 1.40% | 0.02826 | 0.02931 | 9,374,585.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions