We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Casper | CSPRETH | KuCoin | 347,803,988 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000028 | -2.83% | 0.00000961 | 0.00000960 | 0.00000973 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000995 | 0.00000959 | 0.00000990 | 0.00000989 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KuCoin | 22:22:31 | 20.49 | 0.00000961 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
03 May 2024 | 0.00000989 | -0.00000013 | -1.30% | 0.00000985 | 0.00001 | 84,726.00 |
02 May 2024 | 0.00001 | 0.00000044 | 4.59% | 0.00000964 | 0.00001 | 604,205.00 |
01 May 2024 | 0.00000958 | 0.00000010 | 1.05% | 0.00000947 | 0.00000998 | 616,946.00 |
30 Apr 2024 | 0.00000948 | 0.00000016 | 1.72% | 0.00000922 | 0.00000971 | 190,050.00 |
29 Apr 2024 | 0.00000932 | -0.00000006 | -0.64% | 0.00000922 | 0.00000953 | 3,476.00 |
28 Apr 2024 | 0.00000938 | -0.00000058 | -5.82% | 0.00000935 | 0.00000998 | 68,224.00 |
27 Apr 2024 | 0.00000996 | -0.00000003 | -0.30% | 0.00000977 | 0.00001 | 134,981.00 |
26 Apr 2024 | 0.00000999 | 0.00000015 | 1.52% | 0.00000973 | 0.00001 | 92,056.00 |
25 Apr 2024 | 0.00000984 | -0.00000016 | -1.60% | 0.00000966 | 0.00001 | 117,221.00 |
24 Apr 2024 | 0.00001 | -0.00000043 | -4.12% | 0.00000988 | 0.00001 | 32,520.00 |
23 Apr 2024 | 0.00001 | 0.00000033 | 3.27% | 0.00000989 | 0.00001 | 94,172.00 |
22 Apr 2024 | 0.00001 | -0.00000005 | -0.49% | 0.00001 | 0.000011 | 135,050.00 |
21 Apr 2024 | 0.00001 | 0.00000022 | 2.22% | 0.00000998 | 0.00001 | 77,604.00 |
20 Apr 2024 | 0.00000993 | -0.00000013 | -1.29% | 0.00000990 | 0.00001 | 125,419.00 |
19 Apr 2024 | 0.00001 | 0.00000013 | 1.31% | 0.00000984 | 0.00001 | 190,063.00 |
18 Apr 2024 | 0.00000993 | -0.00000014 | -1.39% | 0.00000968 | 0.00001 | 98,346.00 |
17 Apr 2024 | 0.00001 | 0.00000004 | 0.40% | 0.00000970 | 0.00001 | 27,870.00 |
16 Apr 2024 | 0.00001 | 0.00000004 | 0.40% | 0.00000976 | 0.000011 | 373,090.00 |
15 Apr 2024 | 0.00000999 | -0.00000014 | -1.38% | 0.00000913 | 0.000011 | 594,149.00 |
14 Apr 2024 | 0.00001 | 0.00000018 | 1.81% | 0.00000922 | 0.00001 | 1,608,268.00 |
13 Apr 2024 | 0.00000995 | -0.00000028 | -2.74% | 0.00000899 | 0.00001 | 499,512.00 |
12 Apr 2024 | 0.00001 | -0.00000001 | -0.10% | 0.00001 | 0.00001 | 16,766.00 |
11 Apr 2024 | 0.00001 | -0.00000019 | -1.82% | 0.00000993 | 0.000011 | 134,073.00 |
10 Apr 2024 | 0.00001 | 0.00000016 | 1.56% | 0.00001 | 0.00001 | 17,634.00 |
09 Apr 2024 | 0.00001 | -0.00000050 | -4.64% | 0.00001 | 0.000011 | 60,032.00 |
08 Apr 2024 | 0.000011 | 0.00000017 | 1.60% | 0.00001 | 0.000011 | 209,260.00 |
07 Apr 2024 | 0.000011 | 0.00 | 0.00% | 0.000011 | 0.000011 | 1,835.00 |
06 Apr 2024 | 0.000011 | -0.00000056 | -5.02% | 0.000011 | 0.000011 | 65,358.00 |
05 Apr 2024 | 0.000011 | 0.00000050 | 4.69% | 0.000011 | 0.000011 | 82,840.00 |
04 Apr 2024 | 0.000011 | -0.00000042 | -3.79% | 0.000011 | 0.000011 | 380,723.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions