We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Carbon | CSIXETH | KuCoin | 14,213,387 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000070 | -4.37% | 0.000015 | 0.000015 | 0.000015 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000016 | 0.000015 | 0.000016 | 0.000016 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
17 | 12:59:17 | 734.73 | 0.000015 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
3.10 | 200,472.48 | CSIX |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
11 May 2024 | 0.000016 | 0.00000021 | 1.33% | 0.000015 | 0.000017 | 254,158.00 |
10 May 2024 | 0.000016 | -0.00000038 | -2.35% | 0.000015 | 0.000017 | 333,517.00 |
09 May 2024 | 0.000016 | -0.00000048 | -2.88% | 0.000016 | 0.000017 | 443,793.00 |
08 May 2024 | 0.000017 | -0.00000076 | -4.36% | 0.000016 | 0.000018 | 329,288.00 |
07 May 2024 | 0.000017 | -0.00000004 | -0.23% | 0.000017 | 0.000018 | 495,561.00 |
06 May 2024 | 0.000017 | 0.00000002 | 0.11% | 0.000017 | 0.000018 | 337,189.00 |
05 May 2024 | 0.000017 | -0.00000037 | -2.08% | 0.000017 | 0.000019 | 279,909.00 |
04 May 2024 | 0.000018 | -0.00000007 | -0.39% | 0.000017 | 0.000019 | 720,728.00 |
03 May 2024 | 0.000018 | -0.00000027 | -1.49% | 0.000018 | 0.000019 | 251,036.00 |
02 May 2024 | 0.000018 | 0.00000100 | 5.82% | 0.000017 | 0.000019 | 366,690.00 |
01 May 2024 | 0.000017 | -0.00000100 | -5.50% | 0.000017 | 0.000019 | 431,101.00 |
30 Apr 2024 | 0.000018 | 0.00000028 | 1.57% | 0.000017 | 0.00002 | 471,206.00 |
29 Apr 2024 | 0.000018 | 0.00000100 | 5.95% | 0.000016 | 0.000018 | 504,821.00 |
28 Apr 2024 | 0.000017 | -0.00000200 | -10.80% | 0.000017 | 0.000019 | 464,680.00 |
27 Apr 2024 | 0.000019 | 0.00000082 | 4.64% | 0.000017 | 0.000019 | 436,766.00 |
26 Apr 2024 | 0.000018 | 0.00000003 | 0.17% | 0.000017 | 0.000018 | 393,700.00 |
25 Apr 2024 | 0.000018 | 0.00000100 | 6.03% | 0.000016 | 0.000018 | 440,394.00 |
24 Apr 2024 | 0.000017 | -0.00000200 | -10.80% | 0.000017 | 0.000019 | 425,259.00 |
23 Apr 2024 | 0.000019 | -0.00000009 | -0.48% | 0.000018 | 0.000019 | 435,793.00 |
22 Apr 2024 | 0.000019 | -0.00000032 | -1.69% | 0.000018 | 0.000019 | 409,055.00 |
21 Apr 2024 | 0.000019 | -0.00000091 | -4.59% | 0.000019 | 0.000021 | 501,943.00 |
20 Apr 2024 | 0.00002 | -0.00000016 | -0.80% | 0.000019 | 0.000021 | 365,621.00 |
19 Apr 2024 | 0.00002 | -0.00000025 | -1.24% | 0.000019 | 0.000021 | 103,549.00 |
18 Apr 2024 | 0.00002 | 0.00000025 | 1.25% | 0.000019 | 0.00002 | 245,499.00 |
17 Apr 2024 | 0.00002 | 0.00000021 | 1.06% | 0.000019 | 0.000021 | 245,244.00 |
16 Apr 2024 | 0.00002 | 0.00000100 | 5.36% | 0.000018 | 0.00002 | 295,357.00 |
15 Apr 2024 | 0.000019 | -0.00000021 | -1.11% | 0.000018 | 0.00002 | 287,361.00 |
14 Apr 2024 | 0.000019 | 0.00000004 | 0.21% | 0.000018 | 0.00002 | 259,019.00 |
13 Apr 2024 | 0.000019 | -0.00000200 | -9.77% | 0.000019 | 0.000021 | 499,376.00 |
12 Apr 2024 | 0.00002 | -0.00000077 | -3.62% | 0.00002 | 0.000022 | 475,293.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions