![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Curve DAO Token | CRVUSDT | KuCoin | 319,070,500 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0067 | 2.43% | 0.2822 | 0.2818 | 0.2821 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.289 | 0.2724 | 0.2757 | 0.2755 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
18 | 11:46:25 | 812.50 | 0.2822 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
30 Jun 2024 | 0.2755 | -0.0035 | -1.25% | 0.2714 | 0.2857 | 1,708,012.00 |
29 Jun 2024 | 0.279 | -0.0137 | -4.68% | 0.2752 | 0.2973 | 2,975,218.00 |
28 Jun 2024 | 0.2927 | -0.0039 | -1.31% | 0.2835 | 0.3006 | 3,045,885.00 |
27 Jun 2024 | 0.2966 | -0.0286 | -8.79% | 0.2956 | 0.3254 | 4,124,785.00 |
26 Jun 2024 | 0.3252 | -0.0018 | -0.55% | 0.3145 | 0.3333 | 5,097,119.00 |
25 Jun 2024 | 0.327 | -0.0062 | -1.86% | 0.3106 | 0.3452 | 4,879,612.00 |
24 Jun 2024 | 0.3332 | -0.0098 | -2.86% | 0.3229 | 0.348 | 2,960,954.00 |
23 Jun 2024 | 0.343 | 0.0145 | 4.41% | 0.3251 | 0.3457 | 3,788,065.00 |
22 Jun 2024 | 0.3285 | -0.0148 | -4.31% | 0.3272 | 0.3671 | 4,574,046.00 |
21 Jun 2024 | 0.3433 | 0.0183 | 5.63% | 0.323 | 0.3505 | 4,300,561.00 |
20 Jun 2024 | 0.325 | -0.0099 | -2.96% | 0.3222 | 0.3583 | 5,070,783.00 |
19 Jun 2024 | 0.3349 | 0.0192 | 6.08% | 0.2848 | 0.3366 | 4,980,606.00 |
18 Jun 2024 | 0.3157 | -0.0148 | -4.48% | 0.3116 | 0.3454 | 4,695,798.00 |
17 Jun 2024 | 0.3305 | 0.0184 | 5.90% | 0.3051 | 0.3391 | 3,276,548.00 |
16 Jun 2024 | 0.3121 | 0.0296 | 10.48% | 0.2777 | 0.3277 | 3,267,570.00 |
15 Jun 2024 | 0.2825 | -0.0048 | -1.67% | 0.267 | 0.2975 | 3,174,483.00 |
14 Jun 2024 | 0.2873 | -0.073 | -20.26% | 0.2411 | 0.3598 | 3,313,093.00 |
13 Jun 2024 | 0.3603 | 0.009 | 2.56% | 0.3467 | 0.375 | 1,049,792.00 |
12 Jun 2024 | 0.3513 | -0.0319 | -8.32% | 0.348 | 0.3846 | 1,485,685.00 |
11 Jun 2024 | 0.3832 | -0.0338 | -8.11% | 0.3757 | 0.4227 | 767,765.00 |
10 Jun 2024 | 0.417 | 0.0167 | 4.17% | 0.3974 | 0.4244 | 278,381.00 |
09 Jun 2024 | 0.4003 | -0.0215 | -5.10% | 0.3956 | 0.4213 | 331,189.00 |
08 Jun 2024 | 0.4218 | -0.0388 | -8.42% | 0.3839 | 0.4647 | 576,510.00 |
07 Jun 2024 | 0.4606 | -0.0125 | -2.64% | 0.4548 | 0.4734 | 241,263.00 |
06 Jun 2024 | 0.4731 | 0.0077 | 1.65% | 0.4586 | 0.4732 | 245,942.00 |
05 Jun 2024 | 0.4654 | 0.0114 | 2.51% | 0.4536 | 0.4762 | 291,122.00 |
04 Jun 2024 | 0.454 | 0.00 | 0.00% | 0.4471 | 0.4781 | 244,898.00 |
03 Jun 2024 | 0.454 | -0.0177 | -3.75% | 0.4496 | 0.4751 | 221,274.00 |
02 Jun 2024 | 0.4717 | 0.0083 | 1.79% | 0.4597 | 0.4746 | 100,221.00 |
01 Jun 2024 | 0.4634 | -0.0042 | -0.90% | 0.4548 | 0.4756 | 321,096.00 |
31 May 2024 | 0.4676 | -0.0143 | -2.97% | 0.4629 | 0.4876 | 282,882.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions