We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Cronos Coin | CROUSDT | KuCoin | 3,387,306,112 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00053 | -0.41% | 0.12729 | 0.12722 | 0.1273 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.12777 | 0.12717 | 0.1277 | 0.12782 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
1 | 01:02:57 | 66.17 | 0.12729 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.12782 | -0.00636 | -4.74% | 0.120 | 0.13479 | 2,168,301.00 |
01 May 2024 | 0.13418 | 0.00294 | 2.24% | 0.12651 | 0.13922 | 2,534,157.00 |
30 Apr 2024 | 0.13124 | -0.00026 | -0.20% | 0.12578 | 0.132 | 2,247,231.00 |
29 Apr 2024 | 0.1315 | 0.00448 | 3.53% | 0.12702 | 0.13226 | 1,901,763.00 |
28 Apr 2024 | 0.12702 | 0.00277 | 2.23% | 0.11887 | 0.12991 | 1,635,538.00 |
27 Apr 2024 | 0.12425 | -0.00379 | -2.96% | 0.1232 | 0.1316 | 1,649,401.00 |
26 Apr 2024 | 0.12804 | 0.00354 | 2.84% | 0.12331 | 0.12898 | 1,453,555.00 |
25 Apr 2024 | 0.1245 | -0.00648 | -4.95% | 0.12369 | 0.13356 | 1,575,353.00 |
24 Apr 2024 | 0.13098 | -0.00191 | -1.44% | 0.12932 | 0.13426 | 2,134,655.00 |
23 Apr 2024 | 0.13289 | 0.00364 | 2.82% | 0.12828 | 0.13398 | 2,030,693.00 |
22 Apr 2024 | 0.12925 | -0.00132 | -1.01% | 0.12719 | 0.13314 | 1,620,816.00 |
21 Apr 2024 | 0.13057 | 0.00722 | 5.85% | 0.12178 | 0.13143 | 2,589,023.00 |
20 Apr 2024 | 0.12335 | -0.00015 | -0.12% | 0.11399 | 0.12652 | 2,327,043.00 |
19 Apr 2024 | 0.1235 | 0.00223 | 1.84% | 0.11848 | 0.12594 | 2,250,238.00 |
18 Apr 2024 | 0.12127 | -0.00573 | -4.51% | 0.11957 | 0.12852 | 1,967,875.00 |
17 Apr 2024 | 0.127 | 0.00017 | 0.13% | 0.12114 | 0.12894 | 1,973,322.00 |
16 Apr 2024 | 0.12683 | -0.00607 | -4.57% | 0.12244 | 0.13846 | 1,982,766.00 |
15 Apr 2024 | 0.1329 | 0.00598 | 4.71% | 0.11979 | 0.13368 | 2,091,996.00 |
14 Apr 2024 | 0.12692 | -0.01045 | -7.61% | 0.11548 | 0.14166 | 2,225,259.00 |
13 Apr 2024 | 0.13737 | -0.01139 | -7.66% | 0.12995 | 0.15735 | 3,358,652.00 |
12 Apr 2024 | 0.14876 | 0.00286 | 1.96% | 0.14348 | 0.14971 | 1,753,740.00 |
11 Apr 2024 | 0.1459 | -0.00047 | -0.32% | 0.14093 | 0.14698 | 1,982,382.00 |
10 Apr 2024 | 0.14637 | -0.00413 | -2.74% | 0.1462 | 0.1551 | 1,914,275.00 |
09 Apr 2024 | 0.1505 | 0.00425 | 2.91% | 0.14353 | 0.15203 | 1,995,714.00 |
08 Apr 2024 | 0.14625 | 0.00015 | 0.10% | 0.14482 | 0.14772 | 1,764,831.00 |
07 Apr 2024 | 0.1461 | 0.00483 | 3.42% | 0.14017 | 0.14677 | 1,182,214.00 |
06 Apr 2024 | 0.14127 | -0.00314 | -2.17% | 0.13938 | 0.14575 | 3,161,220.00 |
05 Apr 2024 | 0.14441 | 0.00121 | 0.84% | 0.1386 | 0.14838 | 2,467,781.00 |
04 Apr 2024 | 0.1432 | 0.00223 | 1.58% | 0.13795 | 0.15937 | 3,007,827.00 |
03 Apr 2024 | 0.14097 | -0.0118 | -7.72% | 0.13702 | 0.15239 | 3,056,262.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions