![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Credefi | CREDIUSDT | KuCoin | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00025 | 1.29% | 0.01958 | 0.01954 | 0.01959 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.01997 | 0.01933 | 0.01937 | 0.01933 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KuCoin | 12:57:38 | 253.40 | 0.01958 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
65,709.40 | 3,369,874.30 | CREDI |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jul 2024 | 0.01933 | 0.00045 | 2.38% | 0.01885 | 0.02019 | 5,777,576.00 |
26 Jul 2024 | 0.01888 | -0.00246 | -11.53% | 0.01832 | 0.02114 | 6,710,375.00 |
25 Jul 2024 | 0.02134 | -0.00009 | -0.42% | 0.02118 | 0.0224 | 5,927,962.00 |
24 Jul 2024 | 0.02143 | -0.00042 | -1.92% | 0.02108 | 0.0224 | 5,797,149.00 |
23 Jul 2024 | 0.02185 | -0.00128 | -5.53% | 0.02145 | 0.0236 | 5,452,953.00 |
22 Jul 2024 | 0.02313 | -0.00014 | -0.60% | 0.02221 | 0.02385 | 5,529,184.00 |
21 Jul 2024 | 0.02327 | -0.0015 | -6.06% | 0.02268 | 0.02515 | 5,261,716.00 |
20 Jul 2024 | 0.02477 | 0.0017 | 7.37% | 0.0225 | 0.02524 | 5,837,965.00 |
19 Jul 2024 | 0.02307 | -0.0001 | -0.43% | 0.0225 | 0.02459 | 4,981,675.00 |
18 Jul 2024 | 0.02317 | -0.00153 | -6.19% | 0.02256 | 0.026 | 4,842,401.00 |
17 Jul 2024 | 0.0247 | 0.00267 | 12.12% | 0.02114 | 0.02531 | 5,868,395.00 |
16 Jul 2024 | 0.02203 | -0.00073 | -3.21% | 0.0203 | 0.02321 | 5,342,474.00 |
15 Jul 2024 | 0.02276 | 0.00176 | 8.38% | 0.02067 | 0.02403 | 6,246,393.00 |
14 Jul 2024 | 0.021 | 0.00233 | 12.48% | 0.02034 | 0.02173 | 4,652,253.00 |
13 Jul 2024 | 0.01867 | 0.00 | 0.00% | 0.01867 | 0.01867 | 0.00 |
12 Jul 2024 | 0.01867 | -0.00041 | -2.15% | 0.01846 | 0.01989 | 7,254,271.00 |
11 Jul 2024 | 0.01908 | -0.00106 | -5.26% | 0.0188 | 0.021 | 6,006,185.00 |
10 Jul 2024 | 0.02014 | 0.0033 | 19.60% | 0.01667 | 0.02097 | 7,859,246.00 |
09 Jul 2024 | 0.01684 | 0.0004 | 2.43% | 0.01581 | 0.01773 | 7,455,530.00 |
08 Jul 2024 | 0.01644 | -0.00085 | -4.92% | 0.01596 | 0.01763 | 4,667,393.00 |
07 Jul 2024 | 0.01729 | 0.0011 | 6.79% | 0.0155 | 0.01745 | 8,029,718.00 |
06 Jul 2024 | 0.01619 | -0.0015 | -8.48% | 0.01496 | 0.01775 | 8,840,727.00 |
05 Jul 2024 | 0.01769 | -0.00251 | -12.43% | 0.01697 | 0.02043 | 7,550,014.00 |
04 Jul 2024 | 0.0202 | -0.00048 | -2.32% | 0.01972 | 0.02104 | 5,519,085.00 |
03 Jul 2024 | 0.02068 | -0.00032 | -1.52% | 0.02048 | 0.02206 | 6,582,348.00 |
02 Jul 2024 | 0.021 | 0.00004 | 0.19% | 0.02067 | 0.02183 | 7,547,511.00 |
01 Jul 2024 | 0.02096 | 0.00224 | 11.97% | 0.01821 | 0.02136 | 7,191,904.00 |
30 Jun 2024 | 0.01872 | 0.00021 | 1.13% | 0.01792 | 0.01896 | 7,273,569.00 |
29 Jun 2024 | 0.01851 | -0.0005 | -2.63% | 0.01823 | 0.02139 | 6,839,223.00 |
28 Jun 2024 | 0.01901 | 0.00131 | 7.40% | 0.01679 | 0.01945 | 9,095,720.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions