We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cream | CREAMUSDT | KuCoin | 7,665,350 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.203 | 0.29% | 70.70 | 70.70 | 71.30 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 71.20 | 70.70 | 71.15 | 70.50 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KuCoin | 02:53:31 | 0.068300 | 70.70 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 23 Jun 2024 | 70.50 | 0.700 | 1.00% | 69.30 | 71.86 | 891.00 |
| 22 Jun 2024 | 69.80 | -1.06 | -1.49% | 69.30 | 78.11 | 935.00 |
| 21 Jun 2024 | 70.86 | 1.86 | 2.69% | 69.28 | 72.22 | 1,155.00 |
| 20 Jun 2024 | 69.00 | 0.090 | 0.14% | 68.50 | 70.97 | 653.00 |
| 19 Jun 2024 | 68.91 | -1.39 | -1.98% | 65.33 | 73.12 | 1,156.00 |
| 18 Jun 2024 | 70.30 | -5.49 | -7.24% | 69.84 | 75.82 | 1,244.00 |
| 17 Jun 2024 | 75.79 | 1.90 | 2.57% | 73.09 | 75.93 | 220.00 |
| 16 Jun 2024 | 73.89 | 0.00 | 0.00% | 73.54 | 75.46 | 130.00 |
| 15 Jun 2024 | 73.89 | 0.350 | 0.47% | 72.44 | 77.02 | 538.00 |
| 14 Jun 2024 | 73.54 | -3.33 | -4.33% | 73.17 | 77.85 | 559.00 |
| 13 Jun 2024 | 76.87 | 0.630 | 0.83% | 74.64 | 80.00 | 519.00 |
| 12 Jun 2024 | 76.24 | 0.240 | 0.31% | 72.27 | 79.65 | 2,197.00 |
| 11 Jun 2024 | 76.00 | -3.39 | -4.27% | 75.48 | 79.68 | 238.00 |
| 10 Jun 2024 | 79.39 | -0.030 | -0.04% | 78.31 | 81.26 | 330.00 |
| 09 Jun 2024 | 79.42 | 0.940 | 1.19% | 77.70 | 85.11 | 653.00 |
| 08 Jun 2024 | 78.48 | -5.00 | -5.99% | 74.97 | 83.44 | 408.00 |
| 07 Jun 2024 | 83.48 | 4.84 | 6.15% | 78.65 | 87.31 | 429.00 |
| 06 Jun 2024 | 78.65 | -3.25 | -3.97% | 77.47 | 91.28 | 1,042.00 |
| 05 Jun 2024 | 81.90 | 9.79 | 13.58% | 70.77 | 86.32 | 785.00 |
| 04 Jun 2024 | 72.10 | -0.380 | -0.52% | 71.72 | 74.45 | 299.00 |
| 03 Jun 2024 | 72.48 | 0.410 | 0.57% | 70.50 | 78.54 | 582.00 |
| 02 Jun 2024 | 72.07 | -1.80 | -2.43% | 71.68 | 74.08 | 441.00 |
| 01 Jun 2024 | 73.86 | -0.520 | -0.70% | 72.86 | 78.40 | 695.00 |
| 31 May 2024 | 74.38 | -3.05 | -3.94% | 72.64 | 78.42 | 314.00 |
| 30 May 2024 | 77.44 | -4.09 | -5.02% | 76.83 | 84.18 | 807.00 |
| 29 May 2024 | 81.53 | 2.43 | 3.08% | 76.20 | 82.44 | 855.00 |
| 28 May 2024 | 79.09 | -1.12 | -1.40% | 78.10 | 81.97 | 685.00 |
| 27 May 2024 | 80.22 | 1.14 | 1.44% | 77.46 | 93.40 | 980.00 |
| 26 May 2024 | 79.08 | 3.13 | 4.12% | 73.36 | 81.85 | 1,085.00 |
| 25 May 2024 | 75.94 | 9.92 | 15.02% | 65.15 | 84.12 | 1,227.00 |
| 24 May 2024 | 66.03 | -5.73 | -7.98% | 65.00 | 74.08 | 858.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
