We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Covalent Query Token | CQTUSDT | KuCoin | 109,690,906 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.008 | -4.42% | 0.1731 | 0.1731 | 0.1734 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.202 | 0.162 | 0.1816 | 0.1811 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
3 | 15:40:31 | 146.59 | 0.1731 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
30 Apr 2024 | 0.1811 | 0.0129 | 7.67% | 0.1637 | 0.1822 | 272,306.00 |
29 Apr 2024 | 0.1682 | -0.0125 | -6.92% | 0.1674 | 0.183 | 489,823.00 |
28 Apr 2024 | 0.1807 | -0.0074 | -3.93% | 0.1767 | 0.1898 | 446,137.00 |
27 Apr 2024 | 0.1881 | -0.0119 | -5.95% | 0.1871 | 0.221 | 396,302.00 |
26 Apr 2024 | 0.200 | 0.0085 | 4.44% | 0.1879 | 0.204 | 302,880.00 |
25 Apr 2024 | 0.1915 | -0.0062 | -3.14% | 0.1878 | 0.2048 | 342,182.00 |
24 Apr 2024 | 0.1977 | 0.0113 | 6.06% | 0.1801 | 0.2037 | 650,911.00 |
23 Apr 2024 | 0.1864 | 0.0014 | 0.76% | 0.1759 | 0.1871 | 591,260.00 |
22 Apr 2024 | 0.185 | -0.0101 | -5.18% | 0.185 | 0.1975 | 711,953.00 |
21 Apr 2024 | 0.1951 | -0.0125 | -6.02% | 0.1902 | 0.2076 | 847,612.00 |
20 Apr 2024 | 0.2076 | -0.0128 | -5.81% | 0.1989 | 0.2209 | 466,577.00 |
19 Apr 2024 | 0.2204 | -0.0017 | -0.77% | 0.2196 | 0.2252 | 420,861.00 |
18 Apr 2024 | 0.2221 | -0.0075 | -3.27% | 0.222 | 0.2375 | 280,241.00 |
17 Apr 2024 | 0.2296 | 0.0185 | 8.76% | 0.2104 | 0.2322 | 241,523.00 |
16 Apr 2024 | 0.2111 | -0.021 | -9.05% | 0.2009 | 0.2328 | 416,328.00 |
15 Apr 2024 | 0.2321 | 0.0223 | 10.63% | 0.2009 | 0.2448 | 431,474.00 |
14 Apr 2024 | 0.2098 | -0.0181 | -7.94% | 0.1991 | 0.2302 | 450,799.00 |
13 Apr 2024 | 0.2279 | -0.0279 | -10.91% | 0.226 | 0.2569 | 438,607.00 |
12 Apr 2024 | 0.2558 | -0.0112 | -4.19% | 0.255 | 0.2676 | 234,894.00 |
11 Apr 2024 | 0.267 | -0.0016 | -0.60% | 0.2596 | 0.273 | 173,494.00 |
10 Apr 2024 | 0.2686 | -0.0512 | -16.01% | 0.2667 | 0.3259 | 386,858.00 |
09 Apr 2024 | 0.3198 | 0.0521 | 19.46% | 0.2669 | 0.3256 | 313,178.00 |
08 Apr 2024 | 0.2677 | -0.0018 | -0.67% | 0.2671 | 0.2754 | 301,303.00 |
07 Apr 2024 | 0.2695 | -0.0003 | -0.11% | 0.2664 | 0.2749 | 183,660.00 |
06 Apr 2024 | 0.2698 | -0.0117 | -4.16% | 0.2606 | 0.2871 | 312,497.00 |
05 Apr 2024 | 0.2815 | 0.0101 | 3.72% | 0.2568 | 0.3005 | 293,173.00 |
04 Apr 2024 | 0.2714 | -0.0063 | -2.27% | 0.2687 | 0.2857 | 334,080.00 |
03 Apr 2024 | 0.2777 | -0.0114 | -3.94% | 0.270 | 0.2895 | 389,675.00 |
02 Apr 2024 | 0.2891 | -0.0257 | -8.16% | 0.2873 | 0.326 | 462,711.00 |
01 Apr 2024 | 0.3148 | 0.0085 | 2.78% | 0.3041 | 0.3194 | 155,443.00 |
30 Mar 2024 | 0.3063 | -0.0154 | -4.79% | 0.3019 | 0.3242 | 340,904.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions