We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| COTI | COTIUSDT | KuCoin | 185,783,177 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0004 | -0.33% | 0.1197 | 0.1199 | 0.1202 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1253 | 0.1191 | 0.120 | 0.1201 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KuCoin | 17:18:13 | 29.49 | 0.1197 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 28 Apr 2024 | 0.1201 | 0.0005 | 0.42% | 0.1136 | 0.1213 | 1,135,670.00 |
| 27 Apr 2024 | 0.1196 | -0.0022 | -1.81% | 0.1178 | 0.123 | 845,213.00 |
| 26 Apr 2024 | 0.1218 | -0.0009 | -0.73% | 0.1172 | 0.1247 | 1,397,397.00 |
| 25 Apr 2024 | 0.1227 | -0.0065 | -5.03% | 0.1206 | 0.1354 | 1,875,435.00 |
| 24 Apr 2024 | 0.1292 | -0.007 | -5.14% | 0.1282 | 0.1382 | 1,576,329.00 |
| 23 Apr 2024 | 0.1362 | 0.0099 | 7.84% | 0.1257 | 0.1521 | 3,658,831.00 |
| 22 Apr 2024 | 0.1263 | -0.001 | -0.79% | 0.1242 | 0.1311 | 1,748,242.00 |
| 21 Apr 2024 | 0.1273 | 0.013 | 11.37% | 0.1119 | 0.129 | 1,850,313.00 |
| 20 Apr 2024 | 0.1143 | 0.0039 | 3.53% | 0.0999 | 0.1181 | 2,331,828.00 |
| 19 Apr 2024 | 0.1104 | 0.0041 | 3.86% | 0.1032 | 0.1117 | 2,415,099.00 |
| 18 Apr 2024 | 0.1063 | -0.0034 | -3.10% | 0.1014 | 0.111 | 1,794,181.00 |
| 17 Apr 2024 | 0.1097 | 0.0034 | 3.20% | 0.1022 | 0.1115 | 2,238,265.00 |
| 16 Apr 2024 | 0.1063 | -0.0053 | -4.75% | 0.1008 | 0.119 | 3,097,990.00 |
| 15 Apr 2024 | 0.1116 | 0.0124 | 12.50% | 0.0923 | 0.1125 | 2,627,223.00 |
| 14 Apr 2024 | 0.0992 | -0.0263 | -20.96% | 0.0863 | 0.1273 | 2,354,193.00 |
| 13 Apr 2024 | 0.1255 | -0.0231 | -15.55% | 0.1129 | 0.1541 | 3,488,340.00 |
| 12 Apr 2024 | 0.1486 | -0.0064 | -4.13% | 0.1441 | 0.1575 | 1,957,091.00 |
| 11 Apr 2024 | 0.155 | -0.0014 | -0.90% | 0.146 | 0.1575 | 1,453,853.00 |
| 10 Apr 2024 | 0.1564 | -0.0147 | -8.59% | 0.155 | 0.1716 | 2,132,952.00 |
| 09 Apr 2024 | 0.1711 | 0.0118 | 7.41% | 0.1551 | 0.1734 | 1,740,960.00 |
| 08 Apr 2024 | 0.1593 | 0.0042 | 2.71% | 0.1535 | 0.1621 | 1,575,609.00 |
| 07 Apr 2024 | 0.1551 | 0.0044 | 2.92% | 0.1497 | 0.156 | 1,258,988.00 |
| 06 Apr 2024 | 0.1507 | -0.0104 | -6.46% | 0.1438 | 0.1619 | 2,587,064.00 |
| 05 Apr 2024 | 0.1611 | 0.0023 | 1.45% | 0.1531 | 0.1694 | 1,697,891.00 |
| 04 Apr 2024 | 0.1588 | -0.0001 | -0.06% | 0.1516 | 0.1641 | 1,978,828.00 |
| 03 Apr 2024 | 0.1589 | -0.0111 | -6.53% | 0.1521 | 0.1706 | 3,021,220.00 |
| 02 Apr 2024 | 0.170 | -0.0103 | -5.71% | 0.1646 | 0.182 | 2,854,324.00 |
| 01 Apr 2024 | 0.1803 | 0.0075 | 4.34% | 0.1725 | 0.182 | 2,192,875.00 |
| 30 Mar 2024 | 0.1728 | -0.0038 | -2.15% | 0.1706 | 0.1784 | 2,278,365.00 |
| 29 Mar 2024 | 0.1766 | -0.0071 | -3.86% | 0.1698 | 0.1859 | 3,003,969.00 |
| 28 Mar 2024 | 0.1837 | -0.0041 | -2.18% | 0.1783 | 0.1898 | 3,103,278.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
