We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
COTI | COTIBTC | KuCoin | 190,824,990 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000006 | 3.37% | 0.00000184 | 0.00000184 | 0.00000185 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000184 | 0.00000176 | 0.00000179 | 0.00000178 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KuCoin | 21:21:09 | 84.12 | 0.00000184 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
17 May 2024 | 0.00000178 | -0.00000001 | -0.56% | 0.00000174 | 0.00000184 | 175,136.00 |
16 May 2024 | 0.00000179 | 0.00000006 | 3.47% | 0.00000172 | 0.00000180 | 244,771.00 |
15 May 2024 | 0.00000173 | -0.00000001 | -0.57% | 0.00000172 | 0.00000179 | 42,651.00 |
14 May 2024 | 0.00000174 | -0.00000010 | -5.43% | 0.00000174 | 0.00000184 | 144,813.00 |
13 May 2024 | 0.00000184 | -0.00000004 | -2.13% | 0.00000184 | 0.00000190 | 49,090.00 |
12 May 2024 | 0.00000188 | 0.00000003 | 1.62% | 0.00000187 | 0.00000194 | 14,298.00 |
11 May 2024 | 0.00000185 | -0.00000008 | -4.15% | 0.00000185 | 0.00000194 | 25,644.00 |
10 May 2024 | 0.00000193 | 0.00000001 | 0.52% | 0.00000187 | 0.00000198 | 15,414.00 |
09 May 2024 | 0.00000192 | 0.00000004 | 2.13% | 0.00000180 | 0.00000193 | 21,945.00 |
08 May 2024 | 0.00000188 | -0.00000003 | -1.57% | 0.00000186 | 0.00000193 | 7,639.00 |
07 May 2024 | 0.00000191 | -0.00000003 | -1.55% | 0.00000189 | 0.00000200 | 211,741.00 |
06 May 2024 | 0.00000194 | 0.00000004 | 2.11% | 0.00000187 | 0.00000199 | 78,292.00 |
05 May 2024 | 0.00000190 | 0.00000002 | 1.06% | 0.00000187 | 0.00000193 | 104,987.00 |
04 May 2024 | 0.00000188 | -0.00000002 | -1.05% | 0.00000185 | 0.00000192 | 203,401.00 |
03 May 2024 | 0.00000190 | 0.00000004 | 2.15% | 0.00000184 | 0.00000191 | 11,702.00 |
02 May 2024 | 0.00000186 | 0.00000010 | 5.68% | 0.00000172 | 0.00000188 | 88,303.00 |
01 May 2024 | 0.00000176 | -0.00000005 | -2.76% | 0.00000169 | 0.00000182 | 103,854.00 |
30 Apr 2024 | 0.00000181 | -0.00000007 | -3.72% | 0.00000176 | 0.00000188 | 19,917.00 |
29 Apr 2024 | 0.00000188 | 0.00000000 | 0.00% | 0.00000187 | 0.00000195 | 67,365.00 |
28 Apr 2024 | 0.00000188 | 0.00000000 | 0.00% | 0.00000180 | 0.00000191 | 24,491.00 |
27 Apr 2024 | 0.00000188 | 0.00000000 | 0.00% | 0.00000183 | 0.00000191 | 16,208.00 |
26 Apr 2024 | 0.00000188 | -0.00000003 | -1.57% | 0.00000184 | 0.00000193 | 186,555.00 |
25 Apr 2024 | 0.00000191 | -0.00000002 | -1.04% | 0.00000188 | 0.00000202 | 178,380.00 |
24 Apr 2024 | 0.00000193 | -0.00000009 | -4.46% | 0.00000193 | 0.00000206 | 224,020.00 |
23 Apr 2024 | 0.00000202 | 0.00000009 | 4.66% | 0.00000193 | 0.00000229 | 605,671.00 |
22 Apr 2024 | 0.00000193 | -0.00000004 | -2.03% | 0.00000192 | 0.00000200 | 22,217.00 |
21 Apr 2024 | 0.00000197 | 0.00000019 | 10.67% | 0.00000176 | 0.00000198 | 67,373.00 |
20 Apr 2024 | 0.00000178 | 0.00000003 | 1.71% | 0.00000164 | 0.00000181 | 16,232.00 |
19 Apr 2024 | 0.00000175 | 0.00000001 | 0.57% | 0.00000168 | 0.00000175 | 19,290.00 |
18 Apr 2024 | 0.00000174 | 0.00000001 | 0.58% | 0.00000166 | 0.00000177 | 19,499.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions