We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Clover | CLVUSDT | KuCoin | 58,269,516 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00153 | 2.15% | 0.07259 | 0.07211 | 0.07244 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.07289 | 0.07092 | 0.07092 | 0.07106 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KuCoin | 02:53:06 | 15.55 | 0.07259 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
03 May 2024 | 0.07106 | 0.00172 | 2.48% | 0.06682 | 0.07209 | 274,372.00 |
02 May 2024 | 0.06934 | 0.0006 | 0.87% | 0.06387 | 0.07025 | 269,724.00 |
01 May 2024 | 0.06874 | -0.00777 | -10.16% | 0.06572 | 0.07748 | 525,726.00 |
30 Apr 2024 | 0.07651 | -0.00043 | -0.56% | 0.07343 | 0.07777 | 119,157.00 |
29 Apr 2024 | 0.07694 | -0.00259 | -3.26% | 0.07694 | 0.08256 | 140,368.00 |
28 Apr 2024 | 0.07953 | 0.00103 | 1.31% | 0.0757 | 0.07993 | 252,765.00 |
27 Apr 2024 | 0.0785 | -0.00451 | -5.43% | 0.07847 | 0.08313 | 311,125.00 |
26 Apr 2024 | 0.08301 | 0.00057 | 0.69% | 0.07946 | 0.0838 | 595,129.00 |
25 Apr 2024 | 0.08244 | -0.00669 | -7.51% | 0.0816 | 0.09254 | 287,940.00 |
24 Apr 2024 | 0.08913 | 0.00076 | 0.86% | 0.08569 | 0.09051 | 124,403.00 |
23 Apr 2024 | 0.08837 | 0.00497 | 5.96% | 0.08223 | 0.0901 | 628,351.00 |
22 Apr 2024 | 0.0834 | -0.00292 | -3.38% | 0.08305 | 0.08738 | 347,338.00 |
21 Apr 2024 | 0.08632 | 0.0088 | 11.35% | 0.07757 | 0.08687 | 554,939.00 |
20 Apr 2024 | 0.07752 | 0.00151 | 1.99% | 0.070 | 0.08115 | 338,084.00 |
19 Apr 2024 | 0.07601 | 0.0028 | 3.82% | 0.07144 | 0.07671 | 82,494.00 |
18 Apr 2024 | 0.07321 | -0.0031 | -4.06% | 0.06989 | 0.07664 | 167,404.00 |
17 Apr 2024 | 0.07631 | 0.00482 | 6.74% | 0.06901 | 0.07677 | 171,715.00 |
16 Apr 2024 | 0.07149 | -0.00569 | -7.37% | 0.06955 | 0.08214 | 477,857.00 |
15 Apr 2024 | 0.07718 | 0.00432 | 5.93% | 0.06879 | 0.07916 | 560,422.00 |
14 Apr 2024 | 0.07286 | -0.0151 | -17.17% | 0.06364 | 0.08751 | 1,200,697.00 |
13 Apr 2024 | 0.08796 | -0.01404 | -13.76% | 0.08371 | 0.10443 | 596,424.00 |
12 Apr 2024 | 0.102 | -0.00325 | -3.09% | 0.1014 | 0.10689 | 100,090.00 |
11 Apr 2024 | 0.10525 | 0.00223 | 2.16% | 0.09945 | 0.10525 | 302,645.00 |
10 Apr 2024 | 0.10302 | -0.0084 | -7.54% | 0.10236 | 0.11165 | 231,105.00 |
09 Apr 2024 | 0.11142 | 0.00409 | 3.81% | 0.10703 | 0.11386 | 395,329.00 |
08 Apr 2024 | 0.10733 | 0.00035 | 0.33% | 0.10572 | 0.1098 | 399,325.00 |
07 Apr 2024 | 0.10698 | 0.00412 | 4.01% | 0.10266 | 0.10817 | 592,507.00 |
06 Apr 2024 | 0.10286 | -0.00344 | -3.24% | 0.10165 | 0.10718 | 459,110.00 |
05 Apr 2024 | 0.1063 | 0.00312 | 3.02% | 0.100 | 0.11338 | 524,736.00 |
04 Apr 2024 | 0.10318 | -0.00342 | -3.21% | 0.10213 | 0.11172 | 478,523.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions