We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Cirus | CIRUSUSDT | KuCoin | 4,827,664 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00076 | 2.83% | 0.02761 | 0.02744 | 0.02765 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.02772 | 0.02676 | 0.02682 | 0.02685 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
11 | 08:11:31 | 494.68 | 0.02761 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
21,531.08 | 786,760.48 | CIRUS |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Apr 2024 | 0.02685 | -0.0004 | -1.47% | 0.0265 | 0.02787 | 2,102,095.00 |
26 Apr 2024 | 0.02725 | -0.00102 | -3.61% | 0.02706 | 0.02857 | 1,988,756.00 |
25 Apr 2024 | 0.02827 | 0.00124 | 4.59% | 0.02703 | 0.02857 | 2,118,352.00 |
24 Apr 2024 | 0.02703 | -0.0031 | -10.29% | 0.02543 | 0.0303 | 2,649,569.00 |
23 Apr 2024 | 0.03013 | 0.0023 | 8.26% | 0.0279 | 0.03169 | 3,294,115.00 |
22 Apr 2024 | 0.02783 | 0.00143 | 5.42% | 0.02645 | 0.02808 | 3,599,801.00 |
21 Apr 2024 | 0.0264 | -0.00146 | -5.24% | 0.0247 | 0.02822 | 3,178,465.00 |
20 Apr 2024 | 0.02786 | -0.00035 | -1.24% | 0.02705 | 0.02822 | 3,245,989.00 |
19 Apr 2024 | 0.02821 | 0.00067 | 2.43% | 0.0257 | 0.02872 | 3,531,610.00 |
18 Apr 2024 | 0.02754 | 0.00135 | 5.15% | 0.0255 | 0.0287 | 2,358,457.00 |
17 Apr 2024 | 0.02619 | -0.00171 | -6.13% | 0.026 | 0.02925 | 1,463,889.00 |
16 Apr 2024 | 0.0279 | -0.00064 | -2.24% | 0.02769 | 0.03247 | 1,495,005.00 |
15 Apr 2024 | 0.02854 | -0.00002 | -0.07% | 0.02699 | 0.02869 | 1,753,061.00 |
14 Apr 2024 | 0.02856 | 0.0001 | 0.35% | 0.02578 | 0.02914 | 2,875,051.00 |
13 Apr 2024 | 0.02846 | -0.00023 | -0.80% | 0.028 | 0.03043 | 4,720,746.00 |
12 Apr 2024 | 0.02869 | -0.00074 | -2.51% | 0.02838 | 0.02988 | 3,253,302.00 |
11 Apr 2024 | 0.02943 | -0.00177 | -5.67% | 0.0285 | 0.03212 | 4,517,448.00 |
10 Apr 2024 | 0.0312 | 0.00016 | 0.52% | 0.03067 | 0.03366 | 2,489,827.00 |
09 Apr 2024 | 0.03104 | -0.00001 | -0.03% | 0.02844 | 0.03259 | 4,048,701.00 |
08 Apr 2024 | 0.03105 | 0.00064 | 2.10% | 0.03024 | 0.03284 | 3,965,235.00 |
07 Apr 2024 | 0.03041 | -0.00406 | -11.78% | 0.02953 | 0.03479 | 3,897,748.00 |
06 Apr 2024 | 0.03447 | -0.00214 | -5.85% | 0.03403 | 0.03687 | 2,789,209.00 |
05 Apr 2024 | 0.03661 | 0.00088 | 2.46% | 0.03433 | 0.03735 | 3,006,677.00 |
04 Apr 2024 | 0.03573 | 0.00415 | 13.14% | 0.03155 | 0.03573 | 3,998,950.00 |
03 Apr 2024 | 0.03158 | -0.00244 | -7.17% | 0.03145 | 0.03425 | 3,746,090.00 |
02 Apr 2024 | 0.03402 | -0.00206 | -5.71% | 0.03352 | 0.03657 | 3,379,689.00 |
01 Apr 2024 | 0.03608 | -0.00131 | -3.50% | 0.03578 | 0.03931 | 2,274,240.00 |
30 Mar 2024 | 0.03739 | -0.00098 | -2.55% | 0.03676 | 0.04129 | 3,236,439.00 |
29 Mar 2024 | 0.03837 | -0.00166 | -4.15% | 0.03657 | 0.04054 | 3,876,796.00 |
28 Mar 2024 | 0.04003 | 0.0022 | 5.82% | 0.03857 | 0.04661 | 4,027,407.00 |
27 Mar 2024 | 0.03783 | 0.00311 | 8.96% | 0.03384 | 0.04209 | 4,488,792.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions