CirusCIRUS

US$ 0.046082

0.000501

(

1.10%

)

Official Links

Website

Info

Rank 605

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.044739

Exchange

KUCN

Ask

US$ 0.046326

Last Trade Time

20:43:47

Volume (24h)

$ 353,327

Last Trade Size

2.66

Volume/Market Cap (24h)

0.05%

Trade Price

US$ 0.041598

Fully Diluted Market Cap

US$ 11,520,513

Genesis Date

06/5/2021

Days Range 0.045436-0.046313

52 Weeks Range 0.028749-0.077223

Circulating Supply 143,915,776 / 250,000,000

57.57%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00682	Gate.io	4154252.75	/cdn/crypto/logos/exchanges/GATE.png	$ 28,435.06	1728230995	CIRUS/USDT	https://gate.io/trade/CIRUS_USDT	USDT	1	https://gate.io/trade/CIRUS_USDT	62.6760874308	17 minutes ago
0.0068	Kucoin	1327305.453	/cdn/crypto/logos/exchanges/KUCN.png	$ 8,997.57	1728228891	CIRUS/USDT	https://trade.kucoin.com/CIRUS-USDT	USDT	2	https://trade.kucoin.com/CIRUS-USDT	20.0253373172	52 minutes ago
0.00685	LATOKEN	1146572.11	/cdn/crypto/logos/exchanges/LATK.png	$ 7,848.68	1728231511	CIRUS/USDT	https://exchange.latoken.com/exchange/CIRUS-USDT	USDT	3	https://exchange.latoken.com/exchange/CIRUS-USDT	17.2985752521	9 minutes ago
1.887E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1728172933	CIRUS/ETH	https://trade.kucoin.com/CIRUS-ETH	ETH	4	https://trade.kucoin.com/CIRUS-ETH	0	16 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.05049725	-0.0044152	-8.7434464253	0.04366216	0.06530737	0	CX
4	0.04281886	0.00326319	7.62091751158	0.04233824	0.06530737	0	CX
12	0.05998301	-0.01390096	-23.1748290057	0.04069636	0.06689339	0	CX
26	0.06253348	-0.01645143	-26.308195226	0.04069636	0.07492371	0	CX
52	0.03043919	0.01564286	51.390526489	0.02874901	0.07722339	0	CX
156	0.37277175	-0.3266897	-87.6379983193	0.02821884	0.52705118	77503.9190025	CX
260	0.37277175	-0.3266897	-87.6379983193	0.02821884	0.52705118	77503.9190025	CX

The Cirus Foundation is a multi-layered solution combining hardware, software and a tokenized ecosystem that enables people to earn in multiple value generating events, including staking, mining and data monetization. CIRUS will enable the user to unlock their largest digital asset - Data.

0 articles were found

No posts founded

Date	Close	Change	Change %	Open	High	Low
1728172200	0.04557539	1.4E-5	0.03	0.04566483	0.04580315	0.04510948
1728085800	0.0455618	0.0012124	2.73	0.04437978	0.04603789	0.04416297
1727999400	0.0443494	-0.000206	-0.46	0.06398062	0.06530737	0.04366216
1727913000	0.04455527	-0.001704	-3.68	0.04623697	0.04714046	0.04445866
1727826600	0.04625942	-0.002698	-5.51	0.0491171	0.05012777	0.04578446
1727740200	0.04895708	-0.001116	-2.23	0.05017551	0.05019854	0.04859515
1727653800	0.05007286	-0.000418	-0.83	0.05049725	0.05063141	0.04974773
1727567400	0.05049045	-0.000414	-0.81	0.05093371	0.05104108	0.05008003
1727481000	0.05090408	0.00128485	2.59	0.04961017	0.05146849	0.04937335
1727394600	0.04961923	0.0010237	2.11	0.04873366	0.05028855	0.04829644
1727308200	0.04859553	-0.001508	-3.01	0.05002587	0.05028175	0.04829267
1727221800	0.05010305	0.00011888	0.24	0.04997096	0.05039875	0.04898104
1727135400	0.04998417	0.00125806	2.58	0.06398062	0.06530737	0.04968697
1727049000	0.04872611	-0.000696	-1.41	0.04936127	0.04946959	0.04771015
1726962600	0.04942222	0.00122221	2.54	0.04829719	0.04946355	0.04777525
1726876200	0.04820001	0.00164735	3.54	0.04652058	0.04851986	0.0460494
1726789800	0.04655266	0.00211778	4.77	0.04495079	0.0469678	0.04484719
1726703400	0.04443488	0.00032117	0.73	0.04415542	0.0445332	0.04301586
1726617000	0.04411371	0.00068894	1.59	0.04331136	0.04511628	0.04272186
1726530600	0.04342477	-0.000316	-0.72	0.04379915	0.0440322	0.04257543
1726444200	0.04374028	-0.001872	-4.10	0.04562445	0.04583862	0.04357479
1726357800	0.04561237	-0.00048	-1.04	0.04607865	0.04607865	0.04515458
1726271400	0.04609205	0.00149036	3.34	0.04455131	0.04647152	0.04411636
1726185000	0.04460169	0.00038193	0.86	0.04415787	0.04503533	0.04373594
1726098600	0.04421976	-0.000851	-1.89	0.04500495	0.04500815	0.04305058
1726012200	0.0450708	0.00049232	1.10	0.04446847	0.04524686	0.0438184
1725925800	0.04457848	0.00115069	2.65	0.06398062	0.06530737	0.04292566
1725839400	0.04342779	0.00060101	1.40	0.04281886	0.04392973	0.04233824
1725753000	0.04282678	0.00088859	2.12	0.04205217	0.04357366	0.04194065
1725666600	0.04193819	-0.002756	-6.17	0.04472737	0.04539857	0.04069636
1725580200	0.04469434	-0.00144	-3.12	0.04622074	0.04652964	0.04433921
1725493800	0.0461345	-5.8E-5	-0.13	0.04565728	0.04694912	0.04365423
1725407400	0.04619262	-0.001678	-3.51	0.04786394	0.04812189	0.04598656
1725321000	0.04787073	0.00200456	4.37	0.06398062	0.06530737	0.04593712
1725234600	0.04586617	-0.001527	-3.22	0.0473886	0.04746163	0.04541122
1725148200	0.04739351	-0.00029	-0.61	0.04764995	0.04777506	0.04704404
1725061800	0.04768392	-8.0E-6	-0.02	0.04766033	0.04790715	0.0460645
1724975400	0.04769166	-0.000102	-0.21	0.04769977	0.04898123	0.04732709
1724889000	0.04779355	0.00130259	2.80	0.0463951	0.04820001	0.04567294
1724802600	0.04649096	-0.004139	-8.17	0.05068746	0.05094805	0.04545103
1724716200	0.05063028	-0.001178	-2.27	0.0517938	0.05213856	0.05034572
1724629800	0.05180796	-0.000293	-0.56	0.05227763	0.05267975	0.05163964
1724543400	0.05210082	-6.9E-5	-0.13	0.05222083	0.05316056	0.05163794
1724457000	0.0521697	0.00266124	5.38	0.04948544	0.05275485	0.04948468
1724370600	0.04950846	-0.000101	-0.20	0.06398062	0.06530737	0.04884631
1724284200	0.04960904	0.00093369	1.92	0.04864799	0.04988076	0.04803735
1724197800	0.04867535	-0.001047	-2.11	0.04973414	0.05084087	0.04824681
1724111400	0.04972245	0.00013134	0.26	0.06398062	0.06530737	0.04845853
1724025000	0.04959111	0.00027192	0.55	0.04930013	0.05058028	0.04904388
1723938600	0.04931919	0.00034758	0.71	0.04894519	0.04955658	0.04885424
1723852200	0.04897161	0.00038174	0.79	0.04851042	0.04959658	0.04816718
1723765800	0.04858987	-0.001668	-3.32	0.05029005	0.05044837	0.04775015
1723679400	0.0502576	-0.000624	-1.23	0.0509539	0.05223423	0.04986454
1723593000	0.05088182	-0.000808	-1.56	0.05138753	0.05159492	0.04931919
1723506600	0.05168945	0.00341679	7.08	0.06398062	0.06530737	0.04780789
1723420200	0.04827266	-0.000914	-1.86	0.04924466	0.0510992	0.04798395
1723333800	0.0491871	0.00023908	0.49	0.04894123	0.04984227	0.04874743
1723247400	0.04894802	-0.001665	-3.29	0.05066689	0.05101334	0.04829323
1723161000	0.05061254	0.00632635	14.29	0.04410466	0.0513247	0.04382217
1723074600	0.04428619	-0.002023	-4.37	0.04644793	0.04808038	0.04368329
1722988200	0.04630943	0.00032494	0.71	0.04571332	0.04811114	0.04571332
1722901800	0.04598449	-0.005021	-9.84	0.06398062	0.06530737	0.04127491
1722815400	0.05100598	-0.003853	-7.02	0.05478319	0.0552657	0.05002437
1722729000	0.05485886	-0.001448	-2.57	0.05634204	0.05690097	0.05397876
1722642600	0.05630675	-0.004129	-6.83	0.06038437	0.06064987	0.05599219
1722556200	0.06043551	-0.000505	-0.83	0.06107784	0.06111143	0.05810771
1722469800	0.06094047	-0.000882	-1.43	0.06180528	0.06316751	0.06067591
1722383400	0.06182264	-0.000734	-1.17	0.0625916	0.06350943	0.06108388
1722297000	0.0625565	0.0007916	1.28	0.06398062	0.06530737	0.06157809
1722210600	0.0617649	0.00032683	0.53	0.06127032	0.0619285	0.06042702
1722124200	0.06143807	-0.000406	-0.66	0.06170055	0.06273539	0.06050627
1722037800	0.06184397	0.00194022	3.24	0.05988734	0.06199172	0.05987451
1721951400	0.05990375	-0.003029	-4.81	0.06296069	0.0630424	0.0583968
1721865000	0.06293314	-0.002747	-4.18	0.06572911	0.06581176	0.06240478
1721778600	0.06567986	0.00069234	1.07	0.06495204	0.06680564	0.06421781
1721692200	0.06498752	-0.001478	-2.22	0.06398062	0.06617671	0.06386513
1721605800	0.06646598	-6.0E-6	-0.01	0.06636748	0.06689339	0.06471636
1721519400	0.06647183	0.00029682	0.45	0.06615897	0.06679244	0.06572534
1721433000	0.06617501	0.00143808	2.22	0.0644903	0.06681357	0.06374644
1721346600	0.06473693	0.00072744	1.14	0.06398062	0.06584667	0.06386513
1721260200	0.06400949	-0.001103	-1.69	0.06510338	0.06635861	0.06373908
1721173800	0.06511206	-0.000694	-1.05	0.06582478	0.06601046	0.06322487
1721087400	0.0658061	0.00432142	7.03	0.05998301	0.06589781	0.0597177
1721001000	0.06148468	0.00151564	2.53	0.05998301	0.06164678	0.0597177
1720914600	0.05996904	0.00087443	1.48	0.05909574	0.06041985	0.05877382
1720828200	0.05909461	0.00060479	1.03	0.05845473	0.05958938	0.05750443
1720741800	0.05848982	-5.2E-5	-0.09	0.05843963	0.06063648	0.05768087
1720655400	0.05854153	0.00060573	1.05	0.05779371	0.05942898	0.05715515
1720569000	0.0579358	0.0010403	1.83	0.05690154	0.05862097	0.05668661
1720482600	0.0568955	0.00173283	3.14	0.06629936	0.06630559	0.05478319
1720396200	0.05516267	-0.002698	-4.66	0.05777994	0.05797599	0.05516267
1720309800	0.05786108	0.00158924	2.82	0.05623561	0.05811922	0.05582463