We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Chumbi Valley | CHMBUSDT | KuCoin | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000023 | -9.78% | 0.000211 | 0.000211 | 0.000211 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000236 | 0.00021 | 0.000234 | 0.000234 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KuCoin | 00:11:18 | 52,641.38 | 0.000211 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 12,400.35 | 55,632,078.04 | CHMB | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 02 Jul 2024 | 0.000234 | -0.000022 | -8.58% | 0.000226 | 0.000257 | 567,881,040.00 |
| 01 Jul 2024 | 0.000257 | 0.000019 | 7.99% | 0.000235 | 0.000265 | 595,302,251.00 |
| 30 Jun 2024 | 0.000238 | -0.00000400 | -1.66% | 0.000227 | 0.000243 | 646,457,993.00 |
| 29 Jun 2024 | 0.000242 | -0.000016 | -6.22% | 0.000234 | 0.000263 | 603,108,091.00 |
| 28 Jun 2024 | 0.000257 | -0.000017 | -6.19% | 0.000251 | 0.000276 | 593,937,875.00 |
| 27 Jun 2024 | 0.000275 | -0.000021 | -7.10% | 0.000267 | 0.000296 | 544,542,357.00 |
| 26 Jun 2024 | 0.000296 | 0.000013 | 4.60% | 0.000281 | 0.000303 | 514,285,997.00 |
| 25 Jun 2024 | 0.000283 | -0.000015 | -5.03% | 0.000271 | 0.000303 | 547,987,896.00 |
| 24 Jun 2024 | 0.000298 | 0.00005 | 20.16% | 0.00025 | 0.0003 | 558,858,573.00 |
| 23 Jun 2024 | 0.000248 | -0.00000026 | -0.10% | 0.000246 | 0.000269 | 583,482,871.00 |
| 22 Jun 2024 | 0.000248 | -0.000011 | -4.25% | 0.00023 | 0.000261 | 568,946,938.00 |
| 21 Jun 2024 | 0.000259 | 0.00002 | 8.37% | 0.000237 | 0.000277 | 547,357,286.00 |
| 20 Jun 2024 | 0.000239 | -0.000012 | -4.79% | 0.000236 | 0.000262 | 627,406,059.00 |
| 19 Jun 2024 | 0.000251 | -0.00000700 | -2.71% | 0.000219 | 0.000265 | 619,715,771.00 |
| 18 Jun 2024 | 0.000258 | -0.00000500 | -1.90% | 0.000235 | 0.000265 | 577,627,231.00 |
| 17 Jun 2024 | 0.000263 | -0.00000200 | -0.75% | 0.000262 | 0.000273 | 581,600,994.00 |
| 16 Jun 2024 | 0.000265 | -0.000014 | -5.02% | 0.000265 | 0.000283 | 545,051,912.00 |
| 15 Jun 2024 | 0.000279 | -0.000016 | -5.42% | 0.000278 | 0.000307 | 497,707,985.00 |
| 14 Jun 2024 | 0.000295 | -0.00000700 | -2.32% | 0.000291 | 0.00031 | 515,864,209.00 |
| 13 Jun 2024 | 0.000302 | 0.00000700 | 2.37% | 0.000272 | 0.000313 | 498,781,773.00 |
| 12 Jun 2024 | 0.000295 | 0.00000001 | 0.00% | 0.000275 | 0.0003 | 518,452,357.00 |
| 11 Jun 2024 | 0.000295 | -0.00000024 | -0.08% | 0.000282 | 0.000338 | 449,590,353.00 |
| 10 Jun 2024 | 0.000295 | 0.00000400 | 1.37% | 0.000288 | 0.000305 | 512,274,411.00 |
| 09 Jun 2024 | 0.000291 | 0.000011 | 3.92% | 0.00027 | 0.000294 | 545,549,351.00 |
| 08 Jun 2024 | 0.00028 | -0.00000400 | -1.41% | 0.000274 | 0.0003 | 536,331,411.00 |
| 07 Jun 2024 | 0.000284 | -0.000027 | -8.69% | 0.00028 | 0.000314 | 505,948,246.00 |
| 06 Jun 2024 | 0.000311 | -0.00000054 | -0.17% | 0.000307 | 0.000326 | 493,395,847.00 |
| 05 Jun 2024 | 0.000311 | 0.000022 | 7.62% | 0.000279 | 0.000323 | 428,218,374.00 |
| 04 Jun 2024 | 0.000289 | 0.00002 | 7.43% | 0.000268 | 0.000293 | 546,371,327.00 |
| 03 Jun 2024 | 0.000269 | -0.000015 | -5.28% | 0.000263 | 0.000285 | 527,223,462.00 |
| 02 Jun 2024 | 0.000284 | -0.00000700 | -2.41% | 0.000275 | 0.000294 | 537,822,549.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
