We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ChainGPT | CGPTUSDT | KuCoin | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0064 | 3.19% | 0.2071 | 0.207 | 0.2073 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.2089 | 0.1998 | 0.2009 | 0.2007 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KuCoin | 16:31:19 | 19.99 | 0.2071 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
95,294.53 | 465,971.25 | CGPT |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
03 Jun 2024 | 0.2007 | -0.0135 | -6.30% | 0.200 | 0.2147 | 658,081.00 |
02 Jun 2024 | 0.2142 | 0.0022 | 1.04% | 0.210 | 0.215 | 575,146.00 |
01 Jun 2024 | 0.212 | -0.0047 | -2.17% | 0.2099 | 0.2163 | 679,303.00 |
31 May 2024 | 0.2167 | -0.0046 | -2.08% | 0.214 | 0.2229 | 606,139.00 |
30 May 2024 | 0.2213 | -0.0108 | -4.65% | 0.220 | 0.2319 | 658,458.00 |
29 May 2024 | 0.2321 | -0.0088 | -3.65% | 0.2283 | 0.2413 | 549,719.00 |
28 May 2024 | 0.2409 | 0.0048 | 2.03% | 0.2358 | 0.2462 | 1,048,300.00 |
27 May 2024 | 0.2361 | -0.0118 | -4.76% | 0.2359 | 0.2497 | 734,327.00 |
26 May 2024 | 0.2479 | 0.0057 | 2.35% | 0.2415 | 0.2534 | 1,406,416.00 |
25 May 2024 | 0.2422 | 0.0003 | 0.12% | 0.2346 | 0.2451 | 820,695.00 |
24 May 2024 | 0.2419 | -0.0099 | -3.93% | 0.2356 | 0.2575 | 814,380.00 |
23 May 2024 | 0.2518 | 0.0017 | 0.68% | 0.2429 | 0.255 | 947,962.00 |
22 May 2024 | 0.2501 | -0.003 | -1.19% | 0.2486 | 0.2609 | 870,440.00 |
21 May 2024 | 0.2531 | 0.0238 | 10.38% | 0.2282 | 0.255 | 901,582.00 |
20 May 2024 | 0.2293 | -0.0052 | -2.22% | 0.2271 | 0.2366 | 650,048.00 |
19 May 2024 | 0.2345 | -0.0007 | -0.30% | 0.2316 | 0.2369 | 749,568.00 |
18 May 2024 | 0.2352 | 0.0076 | 3.34% | 0.2258 | 0.2404 | 1,057,134.00 |
17 May 2024 | 0.2276 | -0.007 | -2.98% | 0.2267 | 0.2482 | 806,210.00 |
16 May 2024 | 0.2346 | 0.0166 | 7.61% | 0.217 | 0.2383 | 998,232.00 |
15 May 2024 | 0.218 | -0.0155 | -6.64% | 0.2172 | 0.2349 | 786,492.00 |
14 May 2024 | 0.2335 | -0.0017 | -0.72% | 0.2301 | 0.2382 | 937,545.00 |
13 May 2024 | 0.2352 | -0.0023 | -0.97% | 0.234 | 0.2388 | 616,793.00 |
12 May 2024 | 0.2375 | 0.0026 | 1.11% | 0.2309 | 0.2409 | 830,219.00 |
11 May 2024 | 0.2349 | -0.0034 | -1.43% | 0.2307 | 0.2439 | 843,079.00 |
10 May 2024 | 0.2383 | 0.0032 | 1.36% | 0.230 | 0.2393 | 919,827.00 |
09 May 2024 | 0.2351 | -0.0168 | -6.67% | 0.234 | 0.2518 | 767,788.00 |
08 May 2024 | 0.2519 | -0.0003 | -0.12% | 0.2481 | 0.2596 | 722,934.00 |
07 May 2024 | 0.2522 | -0.011 | -4.18% | 0.252 | 0.2681 | 888,906.00 |
06 May 2024 | 0.2632 | 0.0086 | 3.38% | 0.2507 | 0.264 | 843,983.00 |
05 May 2024 | 0.2546 | 0.0019 | 0.75% | 0.2496 | 0.2623 | 952,473.00 |
04 May 2024 | 0.2527 | 0.0204 | 8.78% | 0.2268 | 0.2546 | 736,483.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions