We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Conflux | CFXUSDT | KuCoin | 836,269,021 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0009 | 0.40% | 0.2238 | 0.2237 | 0.2238 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.2278 | 0.2219 | 0.2224 | 0.2229 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KuCoin | 14:41:40 | 238.08 | 0.2238 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
18 May 2024 | 0.2229 | 0.0057 | 2.62% | 0.2163 | 0.2269 | 4,532,675.00 |
17 May 2024 | 0.2172 | 0.0071 | 3.38% | 0.2077 | 0.2205 | 4,206,375.00 |
16 May 2024 | 0.2101 | 0.0137 | 6.98% | 0.1914 | 0.2112 | 3,875,575.00 |
15 May 2024 | 0.1964 | -0.0108 | -5.21% | 0.195 | 0.2082 | 3,723,274.00 |
14 May 2024 | 0.2072 | -0.0028 | -1.33% | 0.2004 | 0.2133 | 4,199,687.00 |
13 May 2024 | 0.210 | 0.001 | 0.48% | 0.2066 | 0.2126 | 3,439,032.00 |
12 May 2024 | 0.209 | 0.00 | 0.00% | 0.2074 | 0.2129 | 2,948,515.00 |
11 May 2024 | 0.209 | -0.0086 | -3.95% | 0.2057 | 0.2218 | 3,946,891.00 |
10 May 2024 | 0.2176 | 0.0074 | 3.52% | 0.2059 | 0.2197 | 3,462,757.00 |
09 May 2024 | 0.2102 | -0.0016 | -0.76% | 0.2079 | 0.2158 | 4,396,388.00 |
08 May 2024 | 0.2118 | -0.0056 | -2.58% | 0.2104 | 0.2241 | 4,734,383.00 |
07 May 2024 | 0.2174 | -0.0143 | -6.17% | 0.217 | 0.2362 | 5,232,978.00 |
06 May 2024 | 0.2317 | 0.0064 | 2.84% | 0.216 | 0.2368 | 3,753,775.00 |
05 May 2024 | 0.2253 | -0.0044 | -1.92% | 0.2249 | 0.2312 | 2,679,526.00 |
04 May 2024 | 0.2297 | 0.0064 | 2.87% | 0.2168 | 0.2313 | 4,999,052.00 |
03 May 2024 | 0.2233 | 0.0061 | 2.81% | 0.2094 | 0.2271 | 5,470,895.00 |
02 May 2024 | 0.2172 | -0.0005 | -0.23% | 0.2008 | 0.2197 | 7,089,846.00 |
01 May 2024 | 0.2177 | -0.0092 | -4.05% | 0.2048 | 0.2297 | 6,761,641.00 |
30 Apr 2024 | 0.2269 | -0.0074 | -3.16% | 0.2192 | 0.2371 | 6,002,960.00 |
29 Apr 2024 | 0.2343 | -0.0058 | -2.42% | 0.2324 | 0.2453 | 5,390,668.00 |
28 Apr 2024 | 0.2401 | -0.0009 | -0.37% | 0.2308 | 0.2427 | 4,894,067.00 |
27 Apr 2024 | 0.241 | -0.0135 | -5.30% | 0.2387 | 0.2578 | 5,466,654.00 |
26 Apr 2024 | 0.2545 | 0.0115 | 4.73% | 0.2386 | 0.2614 | 5,659,006.00 |
25 Apr 2024 | 0.243 | -0.0107 | -4.22% | 0.2396 | 0.2651 | 4,973,785.00 |
24 Apr 2024 | 0.2537 | 0.0017 | 0.67% | 0.2455 | 0.258 | 5,514,632.00 |
23 Apr 2024 | 0.252 | 0.0042 | 1.69% | 0.2458 | 0.2589 | 5,281,748.00 |
22 Apr 2024 | 0.2478 | -0.0088 | -3.43% | 0.2444 | 0.2584 | 5,640,761.00 |
21 Apr 2024 | 0.2566 | 0.024 | 10.32% | 0.2283 | 0.2583 | 4,704,693.00 |
20 Apr 2024 | 0.2326 | 0.0043 | 1.88% | 0.2085 | 0.2388 | 4,285,251.00 |
19 Apr 2024 | 0.2283 | -0.0038 | -1.64% | 0.2214 | 0.238 | 4,011,967.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions