![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Conflux | CFXETH | KuCoin | 644,007,580 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000063 | 1.29% | 0.00005 | 0.00005 | 0.00005 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00005 | 0.000048 | 0.000049 | 0.000049 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
2 | 19:40:05 | 116.43 | 0.00005 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 Jul 2024 | 0.000049 | 0.00000200 | 4.29% | 0.000047 | 0.00005 | 18,907.00 |
01 Jul 2024 | 0.000047 | -0.00000002 | -0.04% | 0.000046 | 0.000048 | 6,028.00 |
30 Jun 2024 | 0.000047 | -0.00000200 | -4.12% | 0.000047 | 0.00005 | 6,256.00 |
29 Jun 2024 | 0.000048 | -0.00000200 | -3.99% | 0.000048 | 0.00005 | 4,682.00 |
28 Jun 2024 | 0.00005 | 0.00000400 | 8.66% | 0.000046 | 0.000051 | 10,709.00 |
27 Jun 2024 | 0.000046 | -0.00000074 | -1.58% | 0.000045 | 0.000047 | 2,917.00 |
26 Jun 2024 | 0.000047 | 0.00000063 | 1.36% | 0.000046 | 0.000047 | 11,656.00 |
25 Jun 2024 | 0.000046 | 0.00000300 | 6.86% | 0.000042 | 0.000046 | 18,619.00 |
24 Jun 2024 | 0.000044 | 0.00000200 | 4.77% | 0.000042 | 0.000044 | 4,584.00 |
23 Jun 2024 | 0.000042 | 0.00 | 0.00% | 0.000041 | 0.000043 | 4,758.00 |
22 Jun 2024 | 0.000042 | 0.00000100 | 2.45% | 0.000041 | 0.000043 | 18,382.00 |
21 Jun 2024 | 0.000041 | 0.00000034 | 0.84% | 0.00004 | 0.000042 | 12,583.00 |
20 Jun 2024 | 0.000041 | -0.00000100 | -2.39% | 0.000041 | 0.000043 | 16,586.00 |
19 Jun 2024 | 0.000042 | -0.00000900 | -17.74% | 0.000042 | 0.000051 | 20,463.00 |
18 Jun 2024 | 0.000051 | -0.00000200 | -3.78% | 0.00005 | 0.000053 | 5,063.00 |
17 Jun 2024 | 0.000053 | 0.00000030 | 0.57% | 0.000052 | 0.000053 | 2,339.00 |
16 Jun 2024 | 0.000053 | 0.00000048 | 0.92% | 0.000052 | 0.000053 | 1,796.00 |
15 Jun 2024 | 0.000052 | -0.00000300 | -5.40% | 0.000052 | 0.000056 | 7,080.00 |
14 Jun 2024 | 0.000056 | 0.00000200 | 3.71% | 0.000053 | 0.000056 | 11,115.00 |
13 Jun 2024 | 0.000054 | 0.00000300 | 5.86% | 0.000051 | 0.000057 | 54,648.00 |
12 Jun 2024 | 0.000051 | -0.00000078 | -1.50% | 0.00005 | 0.000052 | 14,154.00 |
11 Jun 2024 | 0.000052 | -0.00000200 | -3.74% | 0.000052 | 0.000053 | 1,512.00 |
10 Jun 2024 | 0.000053 | 0.00000100 | 1.92% | 0.000052 | 0.000053 | 2,649.00 |
09 Jun 2024 | 0.000052 | -0.00000400 | -7.20% | 0.000052 | 0.000056 | 13,329.00 |
08 Jun 2024 | 0.000056 | -0.00000600 | -9.76% | 0.000053 | 0.000061 | 88,844.00 |
07 Jun 2024 | 0.000061 | 0.00000300 | 5.16% | 0.000058 | 0.000061 | 34,263.00 |
06 Jun 2024 | 0.000058 | -0.00000016 | -0.27% | 0.000058 | 0.00006 | 80,893.00 |
05 Jun 2024 | 0.000058 | -0.00000100 | -1.68% | 0.000057 | 0.00006 | 24,051.00 |
04 Jun 2024 | 0.000059 | 0.00000300 | 5.33% | 0.000056 | 0.000059 | 23,775.00 |
03 Jun 2024 | 0.000056 | -0.00000041 | -0.72% | 0.000056 | 0.000058 | 9,925.00 |
02 Jun 2024 | 0.000057 | -0.00000059 | -1.03% | 0.000056 | 0.000057 | 1,923.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions