We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
CEEK VR | CEEKUSDT | KuCoin | 9,572,772 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00009 | 0.17% | 0.05185 | 0.05182 | 0.05202 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.05336 | 0.05024 | 0.05208 | 0.05176 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
2 | 13:47:04 | 125.25 | 0.05185 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
13 May 2024 | 0.05176 | 0.00028 | 0.54% | 0.05142 | 0.05273 | 114,288.00 |
12 May 2024 | 0.05148 | -0.00041 | -0.79% | 0.0511 | 0.05405 | 418,007.00 |
11 May 2024 | 0.05189 | -0.00123 | -2.32% | 0.05073 | 0.05433 | 444,191.00 |
10 May 2024 | 0.05312 | 0.0013 | 2.51% | 0.05082 | 0.05453 | 489,746.00 |
09 May 2024 | 0.05182 | -0.00095 | -1.80% | 0.05094 | 0.05349 | 624,674.00 |
08 May 2024 | 0.05277 | -0.00178 | -3.26% | 0.05161 | 0.05569 | 241,823.00 |
07 May 2024 | 0.05455 | -0.00198 | -3.50% | 0.05455 | 0.05809 | 334,552.00 |
06 May 2024 | 0.05653 | -0.00059 | -1.03% | 0.0548 | 0.05866 | 427,683.00 |
05 May 2024 | 0.05712 | 0.00131 | 2.35% | 0.05559 | 0.059 | 471,347.00 |
04 May 2024 | 0.05581 | 0.00315 | 5.98% | 0.05149 | 0.05763 | 665,446.00 |
03 May 2024 | 0.05266 | 0.00109 | 2.11% | 0.05046 | 0.05304 | 545,542.00 |
02 May 2024 | 0.05157 | 0.00099 | 1.96% | 0.048 | 0.05182 | 1,214,535.00 |
01 May 2024 | 0.05058 | -0.00245 | -4.62% | 0.04908 | 0.05432 | 682,821.00 |
30 Apr 2024 | 0.05303 | -0.00112 | -2.07% | 0.05163 | 0.05478 | 522,600.00 |
29 Apr 2024 | 0.05415 | -0.00081 | -1.47% | 0.05415 | 0.05701 | 393,038.00 |
28 Apr 2024 | 0.05496 | -0.00047 | -0.85% | 0.05283 | 0.05601 | 453,005.00 |
27 Apr 2024 | 0.05543 | -0.0014 | -2.46% | 0.05497 | 0.05778 | 403,808.00 |
26 Apr 2024 | 0.05683 | -0.00056 | -0.98% | 0.05481 | 0.05897 | 648,367.00 |
25 Apr 2024 | 0.05739 | -0.00261 | -4.35% | 0.05557 | 0.06254 | 758,411.00 |
24 Apr 2024 | 0.060 | -0.00119 | -1.94% | 0.05931 | 0.062 | 523,871.00 |
23 Apr 2024 | 0.06119 | 0.00027 | 0.44% | 0.06057 | 0.06409 | 607,094.00 |
22 Apr 2024 | 0.06092 | -0.00171 | -2.73% | 0.06017 | 0.06411 | 352,103.00 |
21 Apr 2024 | 0.06263 | 0.00537 | 9.38% | 0.05677 | 0.06328 | 439,953.00 |
20 Apr 2024 | 0.05726 | -0.0008 | -1.38% | 0.05538 | 0.05961 | 489,698.00 |
19 Apr 2024 | 0.05806 | 0.0012 | 2.11% | 0.0551 | 0.05992 | 1,153,433.00 |
18 Apr 2024 | 0.05686 | 0.00149 | 2.69% | 0.05393 | 0.05988 | 2,913,014.00 |
17 Apr 2024 | 0.05537 | 0.00047 | 0.86% | 0.05272 | 0.05619 | 1,044,517.00 |
16 Apr 2024 | 0.0549 | -0.00167 | -2.95% | 0.05362 | 0.0632 | 1,214,940.00 |
15 Apr 2024 | 0.05657 | 0.00462 | 8.89% | 0.0506 | 0.05769 | 1,102,835.00 |
14 Apr 2024 | 0.05195 | -0.00929 | -15.17% | 0.04763 | 0.06201 | 1,551,259.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions