We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Concordium | CCDUSDT | KuCoin | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000100 | -0.03% | 0.00383 | 0.00383 | 0.003831 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00384 | 0.00383 | 0.003837 | 0.003831 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
244 | 02:50:21 | 10,516.73 | 0.00383 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
2,298.48 | 599,695.18 | CCD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
08 May 2024 | 0.003831 | -0.000202 | -5.01% | 0.003683 | 0.004031 | 84,935,737.00 |
07 May 2024 | 0.004033 | -0.000233 | -5.46% | 0.003947 | 0.004262 | 86,672,411.00 |
06 May 2024 | 0.004266 | -0.000101 | -2.31% | 0.004263 | 0.004405 | 84,169,380.00 |
05 May 2024 | 0.004367 | -0.00000600 | -0.14% | 0.004356 | 0.004406 | 76,820,858.00 |
04 May 2024 | 0.004373 | -0.000018 | -0.41% | 0.004283 | 0.004398 | 83,120,666.00 |
03 May 2024 | 0.004391 | -0.000014 | -0.32% | 0.004327 | 0.004488 | 61,653,390.00 |
02 May 2024 | 0.004405 | -0.000232 | -5.00% | 0.004396 | 0.004635 | 52,705,726.00 |
01 May 2024 | 0.004637 | -0.000107 | -2.26% | 0.004623 | 0.00475 | 39,401,103.00 |
30 Apr 2024 | 0.004744 | -0.000164 | -3.34% | 0.004736 | 0.004929 | 80,242,331.00 |
29 Apr 2024 | 0.004908 | -0.000127 | -2.52% | 0.004876 | 0.005043 | 50,054,559.00 |
28 Apr 2024 | 0.005035 | -0.00000700 | -0.14% | 0.005001 | 0.005051 | 69,897,091.00 |
27 Apr 2024 | 0.005042 | 0.000142 | 2.90% | 0.004871 | 0.005153 | 56,293,928.00 |
26 Apr 2024 | 0.0049 | 0.00 | 0.00% | 0.004643 | 0.00491 | 20,849,330.00 |
25 Apr 2024 | 0.0049 | -0.000117 | -2.33% | 0.004891 | 0.005027 | 88,674,803.00 |
24 Apr 2024 | 0.005017 | 0.00000100 | 0.02% | 0.005 | 0.005073 | 116,262,253.00 |
23 Apr 2024 | 0.005016 | -0.000022 | -0.44% | 0.005 | 0.005159 | 114,700,721.00 |
22 Apr 2024 | 0.005038 | -0.000061 | -1.20% | 0.005024 | 0.005133 | 121,127,780.00 |
21 Apr 2024 | 0.005099 | 0.00000100 | 0.02% | 0.00504 | 0.005119 | 101,480,314.00 |
20 Apr 2024 | 0.005098 | -0.000055 | -1.07% | 0.005094 | 0.00518 | 122,479,825.00 |
19 Apr 2024 | 0.005153 | 0.000067 | 1.32% | 0.005083 | 0.005187 | 101,492,835.00 |
18 Apr 2024 | 0.005086 | -0.000014 | -0.27% | 0.005082 | 0.005163 | 118,118,825.00 |
17 Apr 2024 | 0.0051 | 0.000013 | 0.26% | 0.004772 | 0.00515 | 104,391,670.00 |
16 Apr 2024 | 0.005087 | 0.000027 | 0.53% | 0.005061 | 0.0053 | 115,471,047.00 |
15 Apr 2024 | 0.00506 | 0.000055 | 1.10% | 0.005009 | 0.005232 | 105,173,913.00 |
14 Apr 2024 | 0.005005 | 0.00 | 0.00% | 0.004889 | 0.00524 | 118,617,652.00 |
13 Apr 2024 | 0.005005 | -0.00031 | -5.83% | 0.004886 | 0.005315 | 96,417,048.00 |
12 Apr 2024 | 0.005315 | -0.000087 | -1.61% | 0.005305 | 0.005417 | 89,403,591.00 |
11 Apr 2024 | 0.005402 | -0.000129 | -2.33% | 0.005397 | 0.005598 | 101,338,912.00 |
10 Apr 2024 | 0.005531 | 0.000036 | 0.66% | 0.005365 | 0.00557 | 97,329,290.00 |
09 Apr 2024 | 0.005495 | 0.000105 | 1.95% | 0.005345 | 0.0055 | 101,255,044.00 |
08 Apr 2024 | 0.00539 | -0.000036 | -0.66% | 0.005371 | 0.005426 | 95,493,786.00 |
07 Apr 2024 | 0.005426 | 0.000084 | 1.57% | 0.005347 | 0.005426 | 95,075,112.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions