We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
CANDY | CANDYUSDT | KuCoin | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00005 | -0.76% | 0.00653 | 0.00653 | 0.00658 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00658 | 0.00653 | 0.00653 | 0.00658 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
1 | 03:33:20 | 68.06 | 0.00653 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
20.06 | 3,067.03 | CANDYYY |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
07 Jun 2024 | 0.00658 | -0.00013 | -1.94% | 0.00646 | 0.0071 | 3,499,128.00 |
06 Jun 2024 | 0.00671 | 0.00021 | 3.23% | 0.006 | 0.00694 | 6,468,051.00 |
05 Jun 2024 | 0.0065 | -0.00031 | -4.55% | 0.0062 | 0.00688 | 3,773,974.00 |
04 Jun 2024 | 0.00681 | -0.00001 | -0.15% | 0.00659 | 0.00701 | 1,828,352.00 |
03 Jun 2024 | 0.00682 | -0.00028 | -3.94% | 0.0065 | 0.00707 | 2,082,098.00 |
02 Jun 2024 | 0.0071 | 0.0002 | 2.90% | 0.0068 | 0.00869 | 3,005,818.00 |
01 Jun 2024 | 0.0069 | 0.00004 | 0.58% | 0.00669 | 0.0069 | 597,357.00 |
31 May 2024 | 0.00686 | -0.00014 | -2.00% | 0.0068 | 0.00704 | 476,681.00 |
30 May 2024 | 0.007 | 0.00 | 0.00% | 0.00681 | 0.00715 | 623,610.00 |
29 May 2024 | 0.007 | 0.00009 | 1.30% | 0.00691 | 0.00729 | 389,876.00 |
28 May 2024 | 0.00691 | -0.00015 | -2.12% | 0.0068 | 0.0072 | 994,886.00 |
27 May 2024 | 0.00706 | -0.00003 | -0.42% | 0.0069 | 0.00726 | 1,015,144.00 |
26 May 2024 | 0.00709 | -0.00003 | -0.42% | 0.00683 | 0.0073 | 876,411.00 |
25 May 2024 | 0.00712 | -0.00008 | -1.11% | 0.00702 | 0.00731 | 708,351.00 |
24 May 2024 | 0.0072 | 0.0002 | 2.86% | 0.00693 | 0.00731 | 600,498.00 |
23 May 2024 | 0.007 | -0.0003 | -4.11% | 0.00677 | 0.00756 | 1,333,563.00 |
22 May 2024 | 0.0073 | -0.0002 | -2.67% | 0.0071 | 0.00758 | 1,188,539.00 |
21 May 2024 | 0.0075 | 0.0004 | 5.63% | 0.00677 | 0.00759 | 1,331,676.00 |
20 May 2024 | 0.0071 | -0.00013 | -1.80% | 0.00698 | 0.00732 | 729,715.00 |
19 May 2024 | 0.00723 | 0.00011 | 1.54% | 0.0071 | 0.0074 | 811,787.00 |
18 May 2024 | 0.00712 | 0.00002 | 0.28% | 0.0069 | 0.00727 | 876,080.00 |
17 May 2024 | 0.0071 | -0.00023 | -3.14% | 0.00701 | 0.0076 | 967,263.00 |
16 May 2024 | 0.00733 | 0.00023 | 3.24% | 0.00685 | 0.00757 | 1,558,983.00 |
15 May 2024 | 0.0071 | -0.00041 | -5.46% | 0.00687 | 0.00765 | 1,769,616.00 |
14 May 2024 | 0.00751 | -0.00069 | -8.41% | 0.00742 | 0.0084 | 3,941,855.00 |
13 May 2024 | 0.0082 | 0.00133 | 19.36% | 0.00676 | 0.00925 | 1,108,060.00 |
12 May 2024 | 0.00687 | -0.00013 | -1.86% | 0.00676 | 0.00709 | 703,714.00 |
11 May 2024 | 0.007 | -0.00017 | -2.37% | 0.00684 | 0.0074 | 970,386.00 |
10 May 2024 | 0.00717 | 0.00019 | 2.72% | 0.00666 | 0.00718 | 1,645,965.00 |
09 May 2024 | 0.00698 | -0.00022 | -3.06% | 0.00686 | 0.00747 | 1,554,434.00 |
08 May 2024 | 0.0072 | -0.0009 | -11.11% | 0.00714 | 0.00806 | 938,767.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions