![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
PancakeSwap Token | CAKEUSDT | KuCoin | 610,554,064 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.032 | -1.47% | 2.15 | 2.15 | 2.15 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.20 | 2.13 | 2.18 | 2.18 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KuCoin | 21:08:46 | 7.77 | 2.15 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Jun 2024 | 2.18 | 0.030 | 1.49% | 2.12 | 2.20 | 44,642.00 |
27 Jun 2024 | 2.15 | -0.020 | -0.83% | 2.11 | 2.21 | 61,632.00 |
26 Jun 2024 | 2.17 | 0.020 | 1.07% | 2.12 | 2.19 | 92,445.00 |
25 Jun 2024 | 2.15 | -0.040 | -1.61% | 2.03 | 2.20 | 101,187.00 |
24 Jun 2024 | 2.18 | -0.080 | -3.54% | 2.17 | 2.28 | 29,189.00 |
23 Jun 2024 | 2.26 | 0.040 | 1.66% | 2.20 | 2.26 | 33,604.00 |
22 Jun 2024 | 2.22 | -0.030 | -1.51% | 2.20 | 2.28 | 58,507.00 |
21 Jun 2024 | 2.26 | -0.020 | -0.92% | 2.25 | 2.42 | 65,955.00 |
20 Jun 2024 | 2.28 | 0.060 | 2.61% | 2.20 | 2.33 | 53,579.00 |
19 Jun 2024 | 2.22 | -0.220 | -8.90% | 2.15 | 2.44 | 97,285.00 |
18 Jun 2024 | 2.44 | -0.090 | -3.45% | 2.38 | 2.54 | 25,846.00 |
17 Jun 2024 | 2.52 | 0.010 | 0.44% | 2.47 | 2.54 | 16,775.00 |
16 Jun 2024 | 2.51 | 0.050 | 1.95% | 2.45 | 2.54 | 32,898.00 |
15 Jun 2024 | 2.47 | -0.020 | -0.60% | 2.38 | 2.54 | 66,753.00 |
14 Jun 2024 | 2.48 | -0.080 | -3.09% | 2.45 | 2.57 | 72,076.00 |
13 Jun 2024 | 2.56 | 0.090 | 3.73% | 2.41 | 2.67 | 67,713.00 |
12 Jun 2024 | 2.47 | -0.150 | -5.66% | 2.46 | 2.62 | 124,579.00 |
11 Jun 2024 | 2.62 | -0.090 | -3.22% | 2.56 | 2.71 | 62,747.00 |
10 Jun 2024 | 2.70 | -0.010 | -0.30% | 2.65 | 2.73 | 34,177.00 |
09 Jun 2024 | 2.71 | -0.040 | -1.56% | 2.67 | 2.76 | 89,587.00 |
08 Jun 2024 | 2.75 | -0.330 | -10.82% | 2.52 | 3.10 | 116,540.00 |
07 Jun 2024 | 3.09 | -0.100 | -3.11% | 3.04 | 3.25 | 155,986.00 |
06 Jun 2024 | 3.19 | 0.220 | 7.42% | 2.95 | 3.27 | 196,396.00 |
05 Jun 2024 | 2.97 | 0.310 | 11.71% | 2.63 | 2.97 | 110,217.00 |
04 Jun 2024 | 2.66 | 0.050 | 2.12% | 2.58 | 2.72 | 92,654.00 |
03 Jun 2024 | 2.60 | -0.180 | -6.58% | 2.54 | 2.80 | 106,469.00 |
02 Jun 2024 | 2.78 | 0.010 | 0.36% | 2.76 | 2.81 | 32,349.00 |
01 Jun 2024 | 2.77 | 0.00 | 0.07% | 2.73 | 2.80 | 55,817.00 |
31 May 2024 | 2.77 | -0.130 | -4.51% | 2.74 | 2.93 | 83,322.00 |
30 May 2024 | 2.90 | -0.050 | -1.76% | 2.88 | 2.97 | 60,411.00 |
29 May 2024 | 2.95 | -0.030 | -0.87% | 2.89 | 3.01 | 71,954.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions