We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Coin98 | C98USDT | KuCoin | 201,758,469 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0011 | 0.38% | 0.2898 | 0.2896 | 0.2902 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.2988 | 0.2802 | 0.288 | 0.2887 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KuCoin | 17:08:24 | 13.87 | 0.2898 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 06 May 2024 | 0.2887 | -0.0026 | -0.89% | 0.285 | 0.2953 | 19,375.00 |
| 05 May 2024 | 0.2913 | -0.0074 | -2.48% | 0.2886 | 0.3015 | 26,641.00 |
| 04 May 2024 | 0.2987 | 0.0136 | 4.77% | 0.2773 | 0.2994 | 96,997.00 |
| 03 May 2024 | 0.2851 | 0.0165 | 6.14% | 0.2624 | 0.2868 | 48,788.00 |
| 02 May 2024 | 0.2686 | 0.0057 | 2.17% | 0.2477 | 0.2715 | 114,303.00 |
| 01 May 2024 | 0.2629 | -0.0207 | -7.30% | 0.2525 | 0.2857 | 120,639.00 |
| 30 Apr 2024 | 0.2836 | 0.0002 | 0.07% | 0.2742 | 0.2877 | 99,187.00 |
| 29 Apr 2024 | 0.2834 | -0.0003 | -0.11% | 0.2829 | 0.2944 | 38,532.00 |
| 28 Apr 2024 | 0.2837 | -0.0045 | -1.56% | 0.2749 | 0.2903 | 43,363.00 |
| 27 Apr 2024 | 0.2882 | -0.0071 | -2.40% | 0.2849 | 0.2966 | 38,851.00 |
| 26 Apr 2024 | 0.2953 | 0.0003 | 0.10% | 0.2837 | 0.3019 | 69,547.00 |
| 25 Apr 2024 | 0.295 | -0.0069 | -2.29% | 0.2913 | 0.3186 | 157,161.00 |
| 24 Apr 2024 | 0.3019 | -0.0039 | -1.28% | 0.2972 | 0.3095 | 37,256.00 |
| 23 Apr 2024 | 0.3058 | 0.0091 | 3.07% | 0.2965 | 0.3096 | 44,592.00 |
| 22 Apr 2024 | 0.2967 | -0.0092 | -3.01% | 0.290 | 0.3065 | 25,779.00 |
| 21 Apr 2024 | 0.3059 | 0.0225 | 7.94% | 0.279 | 0.3116 | 52,320.00 |
| 20 Apr 2024 | 0.2834 | 0.0084 | 3.05% | 0.2504 | 0.2911 | 313,689.00 |
| 19 Apr 2024 | 0.275 | 0.0064 | 2.38% | 0.2608 | 0.2783 | 75,756.00 |
| 18 Apr 2024 | 0.2686 | -0.008 | -2.89% | 0.2556 | 0.2787 | 209,872.00 |
| 17 Apr 2024 | 0.2766 | 0.0026 | 0.95% | 0.2594 | 0.2808 | 160,072.00 |
| 16 Apr 2024 | 0.274 | -0.0223 | -7.53% | 0.2637 | 0.3142 | 310,690.00 |
| 15 Apr 2024 | 0.2963 | 0.0166 | 5.93% | 0.2644 | 0.2994 | 263,689.00 |
| 14 Apr 2024 | 0.2797 | -0.0456 | -14.02% | 0.2315 | 0.3307 | 585,623.00 |
| 13 Apr 2024 | 0.3253 | -0.0679 | -17.27% | 0.3067 | 0.4047 | 338,630.00 |
| 12 Apr 2024 | 0.3932 | -0.0103 | -2.55% | 0.3876 | 0.4207 | 101,689.00 |
| 11 Apr 2024 | 0.4035 | -0.0176 | -4.18% | 0.3963 | 0.4279 | 204,655.00 |
| 10 Apr 2024 | 0.4211 | -0.0065 | -1.52% | 0.4191 | 0.4545 | 399,324.00 |
| 09 Apr 2024 | 0.4276 | -0.0088 | -2.02% | 0.4008 | 0.4504 | 409,546.00 |
| 08 Apr 2024 | 0.4364 | 0.0572 | 15.08% | 0.3785 | 0.4463 | 203,513.00 |
| 07 Apr 2024 | 0.3792 | 0.0071 | 1.91% | 0.3705 | 0.3844 | 27,471.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
