![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Biswap | BSWUSDT | KuCoin | 41,992,543 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0009 | -1.40% | 0.0636 | 0.0634 | 0.0639 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.0645 | 0.0636 | 0.0645 | 0.0645 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KuCoin | 16:17:04 | 8.83 | 0.0636 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
29 Jun 2024 | 0.0645 | -0.0012 | -1.83% | 0.0644 | 0.0664 | 61,153.00 |
28 Jun 2024 | 0.0657 | 0.0023 | 3.63% | 0.0625 | 0.0657 | 11,183.00 |
27 Jun 2024 | 0.0634 | -0.0009 | -1.40% | 0.0623 | 0.0648 | 24,438.00 |
26 Jun 2024 | 0.0643 | 0.0014 | 2.23% | 0.0629 | 0.0648 | 14,169.00 |
25 Jun 2024 | 0.0629 | 0.0016 | 2.61% | 0.0591 | 0.0631 | 63,054.00 |
24 Jun 2024 | 0.0613 | -0.0029 | -4.52% | 0.0611 | 0.0677 | 34,638.00 |
23 Jun 2024 | 0.0642 | -0.0003 | -0.47% | 0.0628 | 0.0647 | 53,975.00 |
22 Jun 2024 | 0.0645 | -0.0021 | -3.15% | 0.064 | 0.0677 | 48,359.00 |
21 Jun 2024 | 0.0666 | 0.0016 | 2.46% | 0.0655 | 0.0692 | 54,938.00 |
20 Jun 2024 | 0.065 | -0.0002 | -0.31% | 0.0644 | 0.0707 | 115,681.00 |
19 Jun 2024 | 0.0652 | -0.0038 | -5.51% | 0.0613 | 0.0685 | 60,537.00 |
18 Jun 2024 | 0.069 | -0.0054 | -7.26% | 0.0675 | 0.0744 | 35,738.00 |
17 Jun 2024 | 0.0744 | 0.0004 | 0.54% | 0.0729 | 0.0751 | 26,920.00 |
16 Jun 2024 | 0.074 | 0.0016 | 2.21% | 0.0724 | 0.0753 | 7,720.00 |
15 Jun 2024 | 0.0724 | -0.0014 | -1.90% | 0.0711 | 0.0761 | 65,535.00 |
14 Jun 2024 | 0.0738 | -0.0043 | -5.51% | 0.0729 | 0.0784 | 40,908.00 |
13 Jun 2024 | 0.0781 | 0.0007 | 0.90% | 0.0765 | 0.0829 | 43,188.00 |
12 Jun 2024 | 0.0774 | -0.0033 | -4.09% | 0.0755 | 0.0813 | 71,304.00 |
11 Jun 2024 | 0.0807 | -0.0043 | -5.06% | 0.0802 | 0.0848 | 64,096.00 |
10 Jun 2024 | 0.085 | 0.0015 | 1.80% | 0.0828 | 0.0852 | 10,697.00 |
09 Jun 2024 | 0.0835 | -0.0047 | -5.33% | 0.0829 | 0.0891 | 75,587.00 |
08 Jun 2024 | 0.0882 | -0.0071 | -7.45% | 0.0856 | 0.0955 | 99,264.00 |
07 Jun 2024 | 0.0953 | -0.001 | -1.04% | 0.0936 | 0.0971 | 150,811.00 |
06 Jun 2024 | 0.0963 | 0.0026 | 2.77% | 0.0926 | 0.0974 | 219,378.00 |
05 Jun 2024 | 0.0937 | 0.0045 | 5.04% | 0.0891 | 0.0976 | 309,797.00 |
04 Jun 2024 | 0.0892 | 0.002 | 2.29% | 0.0873 | 0.091 | 170,627.00 |
03 Jun 2024 | 0.0872 | -0.0017 | -1.91% | 0.0858 | 0.0909 | 122,285.00 |
02 Jun 2024 | 0.0889 | 0.0031 | 3.61% | 0.0851 | 0.0911 | 169,206.00 |
01 Jun 2024 | 0.0858 | 0.001 | 1.18% | 0.0846 | 0.0863 | 20,278.00 |
31 May 2024 | 0.0848 | -0.001 | -1.17% | 0.0835 | 0.0866 | 32,707.00 |
30 May 2024 | 0.0858 | -0.0018 | -2.05% | 0.0835 | 0.0895 | 119,757.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions