We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Bitgert | BRISEUSDT | KuCoin | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000014 | 0.00000014 | 0.00000014 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000015 | 0.00000014 | 0.00000014 | 0.00000014 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KuCoin | 12:45:15 | 138,238,450.00 | 0.00000014 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
52,669.99 | 4,546,993,326.46 | BRISE |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
13 May 2024 | 0.00000014 | 0.00 | 0.00% | 0.00000014 | 0.00000015 | 42,630,996,341.00 |
12 May 2024 | 0.00000014 | 0.00 | 0.00% | 0.00000014 | 0.00000015 | -51,511,145,827.00 |
11 May 2024 | 0.00000014 | -0.00000001 | -6.67% | 0.00000014 | 0.00000015 | 36,198,997,066.00 |
10 May 2024 | 0.00000015 | 0.00000001 | 7.14% | 0.00000014 | 0.00000015 | 11,172,235,048.00 |
09 May 2024 | 0.00000014 | 0.00 | 0.00% | 0.00000014 | 0.00000015 | 32,365,250,964.00 |
08 May 2024 | 0.00000014 | -0.00000001 | -6.67% | 0.00000014 | 0.00000015 | 45,527,285,192.00 |
07 May 2024 | 0.00000015 | 0.00 | 0.00% | 0.00000015 | 0.00000015 | -71,290,264,593.00 |
06 May 2024 | 0.00000015 | 0.00 | 0.00% | 0.00000015 | 0.00000015 | 75,428,270,329.00 |
05 May 2024 | 0.00000015 | 0.00 | 0.00% | 0.00000015 | 0.00000016 | 58,855,411,185.00 |
04 May 2024 | 0.00000015 | 0.00 | 0.00% | 0.00000015 | 0.00000015 | 79,522,186,101.00 |
03 May 2024 | 0.00000015 | 0.00000001 | 7.14% | 0.00000014 | 0.00000015 | 7,667,494,318.00 |
02 May 2024 | 0.00000014 | -0.00000001 | -6.67% | 0.00000014 | 0.00000015 | 41,379,814,400.00 |
01 May 2024 | 0.00000015 | 0.00 | 0.00% | 0.00000014 | 0.00000015 | -80,432,413,944.00 |
30 Apr 2024 | 0.00000015 | -0.00000001 | -6.25% | 0.00000015 | 0.00000016 | -40,860,362,201.00 |
29 Apr 2024 | 0.00000016 | 0.00000001 | 6.67% | 0.00000015 | 0.00000016 | 64,210,019,277.00 |
28 Apr 2024 | 0.00000015 | -0.00000001 | -6.25% | 0.00000015 | 0.00000016 | 72,146,977,492.00 |
27 Apr 2024 | 0.00000016 | -0.00000001 | -5.88% | 0.00000016 | 0.00000017 | 16,954,609,466.00 |
26 Apr 2024 | 0.00000017 | 0.00 | 0.00% | 0.00000016 | 0.00000017 | 236,403,105.00 |
25 Apr 2024 | 0.00000017 | 0.00 | 0.00% | 0.00000017 | 0.00000019 | 36,347,740,562.00 |
24 Apr 2024 | 0.00000017 | -0.00000001 | -5.56% | 0.00000017 | 0.00000018 | -68,918,360,791.00 |
23 Apr 2024 | 0.00000018 | 0.00 | 0.00% | 0.00000017 | 0.00000019 | -2,124,864,433.00 |
22 Apr 2024 | 0.00000018 | 0.00 | 0.00% | 0.00000017 | 0.00000018 | -15,929,874,595.00 |
21 Apr 2024 | 0.00000018 | 0.00 | 0.00% | 0.00000017 | 0.00000019 | 75,414,504,267.00 |
20 Apr 2024 | 0.00000018 | 0.00000001 | 5.88% | 0.00000016 | 0.00000018 | -5,221,594,193.00 |
19 Apr 2024 | 0.00000017 | 0.00000001 | 6.25% | 0.00000016 | 0.00000017 | -89,330,074,676.00 |
18 Apr 2024 | 0.00000016 | -0.00000001 | -5.88% | 0.00000016 | 0.00000017 | 91,159,377,430.00 |
17 Apr 2024 | 0.00000017 | 0.00 | 0.00% | 0.00000016 | 0.00000017 | 11,022,834,937.00 |
16 Apr 2024 | 0.00000017 | 0.00 | 0.00% | 0.00000016 | 0.00000018 | 61,512,529,385.00 |
15 Apr 2024 | 0.00000017 | 0.00000001 | 6.25% | 0.00000016 | 0.00000017 | 38,805,738,058.00 |
14 Apr 2024 | 0.00000016 | -0.00000002 | -11.11% | 0.00000015 | 0.00000019 | 46,572,457,319.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions