![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BOB | BOBUSDT | KuCoin | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000010 | 0.24% | 0.000042 | 0.000042 | 0.000042 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000043 | 0.000042 | 0.000042 | 0.000042 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KuCoin | 05:57:26 | 2,261,420.26 | 0.000042 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Jun 2024 | 0.000042 | 0.00000300 | 7.71% | 0.000038 | 0.000043 | 4,610,886,971.00 |
27 Jun 2024 | 0.000039 | -0.00000100 | -2.50% | 0.000037 | 0.000042 | 6,825,136,221.00 |
26 Jun 2024 | 0.00004 | 0.00000500 | 14.34% | 0.000035 | 0.000041 | 6,771,182,897.00 |
25 Jun 2024 | 0.000035 | -0.00000058 | -1.64% | 0.000032 | 0.000036 | 6,745,773,245.00 |
24 Jun 2024 | 0.000035 | -0.00000200 | -5.29% | 0.000035 | 0.00004 | 4,622,031,544.00 |
23 Jun 2024 | 0.000038 | 0.00000200 | 5.54% | 0.000035 | 0.000039 | 4,481,104,673.00 |
22 Jun 2024 | 0.000036 | -0.00000200 | -5.21% | 0.000035 | 0.000039 | 5,775,208,951.00 |
21 Jun 2024 | 0.000038 | -0.00000038 | -0.98% | 0.000038 | 0.000041 | 4,831,171,184.00 |
20 Jun 2024 | 0.000039 | 0.00000014 | 0.36% | 0.000037 | 0.000042 | 7,797,137,876.00 |
19 Jun 2024 | 0.000039 | -0.00000600 | -13.41% | 0.000036 | 0.000045 | 9,027,299,039.00 |
18 Jun 2024 | 0.000045 | -0.00000700 | -13.61% | 0.000044 | 0.000052 | 7,249,475,331.00 |
17 Jun 2024 | 0.000051 | 0.00000600 | 13.09% | 0.000045 | 0.000054 | 7,033,036,276.00 |
16 Jun 2024 | 0.000046 | 0.00000400 | 9.52% | 0.000041 | 0.000048 | 6,236,108,212.00 |
15 Jun 2024 | 0.000042 | -0.00000100 | -2.31% | 0.00004 | 0.000046 | 7,390,199,584.00 |
14 Jun 2024 | 0.000043 | -0.00000600 | -12.21% | 0.000043 | 0.000051 | 7,141,587,741.00 |
13 Jun 2024 | 0.000049 | 0.00000700 | 16.76% | 0.000041 | 0.000054 | 8,861,946,759.00 |
12 Jun 2024 | 0.000042 | 0.00000037 | 0.89% | 0.000038 | 0.000043 | 8,531,056,557.00 |
11 Jun 2024 | 0.000041 | -0.00000099 | -2.34% | 0.000041 | 0.000044 | 7,183,199,712.00 |
10 Jun 2024 | 0.000042 | 0.00000013 | 0.31% | 0.000042 | 0.000047 | 7,003,982,468.00 |
09 Jun 2024 | 0.000042 | -0.00000700 | -14.09% | 0.000042 | 0.00005 | 7,935,152,399.00 |
08 Jun 2024 | 0.00005 | -0.00000300 | -5.73% | 0.000046 | 0.000057 | 7,296,043,468.00 |
07 Jun 2024 | 0.000052 | -0.00000500 | -8.76% | 0.000051 | 0.000061 | 6,374,834,046.00 |
06 Jun 2024 | 0.000057 | 0.00000500 | 9.60% | 0.000052 | 0.000061 | 9,020,322,316.00 |
05 Jun 2024 | 0.000052 | -0.00000500 | -8.75% | 0.000051 | 0.000058 | 10,058,070,673.00 |
04 Jun 2024 | 0.000057 | 0.00000100 | 1.79% | 0.000055 | 0.000064 | 8,719,307,895.00 |
03 Jun 2024 | 0.000056 | -0.000013 | -19.01% | 0.000054 | 0.000071 | 8,892,942,774.00 |
02 Jun 2024 | 0.000068 | -0.00000800 | -10.43% | 0.000068 | 0.000079 | 6,530,370,382.00 |
01 Jun 2024 | 0.000077 | 0.00000500 | 6.96% | 0.000072 | 0.000079 | 6,939,971,073.00 |
31 May 2024 | 0.000072 | -0.00000800 | -9.96% | 0.000066 | 0.000083 | 6,643,328,935.00 |
30 May 2024 | 0.00008 | 0.00000300 | 3.90% | 0.000067 | 0.000085 | 6,631,603,181.00 |
29 May 2024 | 0.000077 | 0.000024 | 45.36% | 0.00005 | 0.000084 | 7,898,255,161.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions