![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Boba Token | BOBAUSDT | KuCoin | 94,140,449 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00193 | 0.77% | 0.25283 | 0.25289 | 0.25323 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.25336 | 0.25131 | 0.25158 | 0.2509 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KuCoin | 03:22:53 | 0.552000 | 0.25283 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
10,749.09 | 42,603.98 | BOBA |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 Jul 2024 | 0.2509 | 0.00451 | 1.83% | 0.24547 | 0.25139 | 642,906.00 |
30 Jun 2024 | 0.24639 | 0.00136 | 0.56% | 0.24502 | 0.24729 | 338,071.00 |
29 Jun 2024 | 0.24503 | -0.00851 | -3.36% | 0.24472 | 0.25331 | 534,407.00 |
28 Jun 2024 | 0.25354 | 0.00493 | 1.98% | 0.24563 | 0.25481 | 604,676.00 |
27 Jun 2024 | 0.24861 | -0.00514 | -2.03% | 0.24738 | 0.2543 | 518,663.00 |
26 Jun 2024 | 0.25375 | 0.00857 | 3.50% | 0.24518 | 0.26723 | 646,853.00 |
25 Jun 2024 | 0.24518 | -0.01036 | -4.05% | 0.23552 | 0.25581 | 631,809.00 |
24 Jun 2024 | 0.25554 | -0.00013 | -0.05% | 0.25539 | 0.26009 | 455,799.00 |
23 Jun 2024 | 0.25567 | -0.00221 | -0.86% | 0.25517 | 0.25817 | 433,407.00 |
22 Jun 2024 | 0.25788 | -0.00185 | -0.71% | 0.254 | 0.26147 | 432,056.00 |
21 Jun 2024 | 0.25973 | -0.00355 | -1.35% | 0.25891 | 0.26941 | 665,945.00 |
20 Jun 2024 | 0.26328 | 0.01028 | 4.06% | 0.25364 | 0.27096 | 743,727.00 |
19 Jun 2024 | 0.253 | -0.02976 | -10.52% | 0.250 | 0.28251 | 979,786.00 |
18 Jun 2024 | 0.28276 | -0.00386 | -1.35% | 0.2783 | 0.28869 | 402,274.00 |
17 Jun 2024 | 0.28662 | 0.00822 | 2.95% | 0.27826 | 0.28731 | 470,059.00 |
16 Jun 2024 | 0.2784 | -0.00779 | -2.72% | 0.27472 | 0.288 | 397,615.00 |
15 Jun 2024 | 0.28619 | -0.00138 | -0.48% | 0.28381 | 0.30906 | 516,692.00 |
14 Jun 2024 | 0.28757 | -0.00456 | -1.56% | 0.28308 | 0.2965 | 576,234.00 |
13 Jun 2024 | 0.29213 | -0.00029 | -0.10% | 0.28811 | 0.30419 | 587,155.00 |
12 Jun 2024 | 0.29242 | -0.00969 | -3.21% | 0.2843 | 0.30333 | 532,996.00 |
11 Jun 2024 | 0.30211 | -0.00999 | -3.20% | 0.29206 | 0.3126 | 441,882.00 |
10 Jun 2024 | 0.3121 | 0.00136 | 0.44% | 0.3102 | 0.31398 | 587,586.00 |
09 Jun 2024 | 0.31074 | -0.00497 | -1.57% | 0.31048 | 0.3192 | 505,095.00 |
08 Jun 2024 | 0.31571 | -0.0172 | -5.17% | 0.3131 | 0.33568 | 545,499.00 |
07 Jun 2024 | 0.33291 | 0.00013 | 0.04% | 0.32803 | 0.33494 | 809,054.00 |
06 Jun 2024 | 0.33278 | 0.00172 | 0.52% | 0.32987 | 0.3428 | 1,069,540.00 |
05 Jun 2024 | 0.33106 | 0.00346 | 1.06% | 0.32284 | 0.33161 | 992,320.00 |
04 Jun 2024 | 0.3276 | -0.00199 | -0.60% | 0.32751 | 0.33741 | 786,328.00 |
03 Jun 2024 | 0.32959 | -0.00591 | -1.76% | 0.32797 | 0.34146 | 896,811.00 |
02 Jun 2024 | 0.3355 | -0.00837 | -2.43% | 0.33474 | 0.352 | 1,064,459.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions