We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Binance Coin | BNBUSDT | KuCoin | 95,008,208,474 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -13.08 | -2.13% | 601.12 | 601.15 | 601.15 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 614.81 | 597.42 | 613.35 | 614.20 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KuCoin | 18:18:33 | 0.011600 | 601.12 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 614.20 | 6.57 | 1.08% | 600.80 | 617.92 | 3,874.00 |
| 25 Apr 2024 | 607.63 | 1.42 | 0.23% | 595.86 | 617.58 | 3,674.00 |
| 24 Apr 2024 | 606.21 | 0.910 | 0.15% | 599.64 | 618.79 | 3,691.00 |
| 23 Apr 2024 | 605.30 | 25.77 | 4.45% | 578.84 | 608.52 | 3,419.00 |
| 22 Apr 2024 | 579.53 | 9.56 | 1.68% | 566.40 | 581.62 | 3,041.00 |
| 21 Apr 2024 | 569.97 | 13.81 | 2.48% | 548.87 | 574.09 | 2,665.00 |
| 20 Apr 2024 | 556.16 | 5.18 | 0.94% | 527.74 | 563.53 | 2,964.00 |
| 19 Apr 2024 | 550.98 | 17.24 | 3.23% | 527.37 | 554.84 | 2,276.00 |
| 18 Apr 2024 | 533.74 | -4.02 | -0.75% | 516.78 | 547.59 | 2,796.00 |
| 17 Apr 2024 | 537.76 | -15.83 | -2.86% | 524.47 | 553.94 | 2,714.00 |
| 16 Apr 2024 | 553.60 | -13.43 | -2.37% | 545.62 | 584.46 | 3,971.00 |
| 15 Apr 2024 | 567.03 | 6.90 | 1.23% | 540.78 | 570.23 | 3,581.00 |
| 14 Apr 2024 | 560.13 | -36.29 | -6.09% | 502.78 | 600.18 | 3,864.00 |
| 13 Apr 2024 | 596.42 | -8.18 | -1.35% | 581.74 | 626.66 | 4,600.00 |
| 12 Apr 2024 | 604.60 | -4.77 | -0.78% | 592.66 | 616.99 | 4,312.00 |
| 11 Apr 2024 | 609.37 | 28.18 | 4.85% | 574.03 | 609.74 | 3,489.00 |
| 10 Apr 2024 | 581.18 | -5.83 | -0.99% | 574.28 | 589.68 | 3,573.00 |
| 09 Apr 2024 | 587.01 | 3.21 | 0.55% | 577.73 | 599.29 | 3,991.00 |
| 08 Apr 2024 | 583.80 | -2.54 | -0.43% | 577.98 | 590.90 | 3,076.00 |
| 07 Apr 2024 | 586.35 | 7.31 | 1.26% | 575.14 | 590.23 | 3,134.00 |
| 06 Apr 2024 | 579.04 | -5.91 | -1.01% | 565.35 | 590.71 | 3,182.00 |
| 05 Apr 2024 | 584.94 | 23.18 | 4.13% | 560.96 | 597.50 | 4,076.00 |
| 04 Apr 2024 | 561.76 | 11.68 | 2.12% | 544.24 | 566.50 | 3,368.00 |
| 03 Apr 2024 | 550.08 | -28.07 | -4.85% | 546.52 | 578.27 | 3,701.00 |
| 02 Apr 2024 | 578.15 | -28.17 | -4.65% | 570.26 | 607.50 | 4,058.00 |
| 01 Apr 2024 | 606.32 | 5.65 | 0.94% | 600.38 | 608.70 | 3,410.00 |
| 30 Mar 2024 | 600.67 | -14.90 | -2.42% | 596.83 | 610.83 | 3,767.00 |
| 29 Mar 2024 | 615.57 | 32.51 | 5.58% | 582.34 | 620.43 | 3,640.00 |
| 28 Mar 2024 | 583.06 | 10.02 | 1.75% | 574.09 | 591.63 | 4,200.00 |
| 27 Mar 2024 | 573.05 | -7.38 | -1.27% | 566.11 | 585.70 | 4,015.00 |
| 26 Mar 2024 | 580.43 | -5.45 | -0.93% | 571.98 | 596.96 | 5,248.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
