Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Cryptocurrencies
KUCN
Binance Coin (KuCoin:BNBBTC)
Binance Coin (KuCoin:BNBBTC) Historical

BNBBTC Binance Coin

0.009538

0.000014 (0.15%)

03:24:51 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Binance Coin	BNBBTC	KuCoin	89,826,653,305	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00001420	0.15%	0.00953840	0.00953420	0.00954100

High Price	Low Price	Open Price	Prev. Close	52 Week Range
0.00955110	0.00948630	0.00954770	0.00952420	- - -

Exchange	Last Trade	Size	Trade Price	Currency
KuCoin	03:24:13	0.002700	0.00953840	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.12241724	12.87	BNB	BNBEUR	BNBGBP	BNBUSD

Binance Coin (BNBBTC) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Volume
01 May 2024	0.00952420	0.00023200	2.50%	0.00920300	0.00963880	426.00
30 Apr 2024	0.00929220	-0.00022800	-2.40%	0.00929220	0.00954360	94.00
29 Apr 2024	0.00951980	0.00012850	1.37%	0.00934670	0.00955850	76.00
28 Apr 2024	0.00939130	0.00000500	0.05%	0.00930580	0.00945910	158.00
27 Apr 2024	0.00938660	-0.00012700	-1.33%	0.00934050	0.00956660	100.00
26 Apr 2024	0.00951400	0.00005600	0.59%	0.00938800	0.00960540	175.00
25 Apr 2024	0.00945760	0.00034380	3.77%	0.00904050	0.00957420	195.00
24 Apr 2024	0.00911380	0.00007000	0.77%	0.00899370	0.00935700	268.00
23 Apr 2024	0.00904410	0.00011980	1.34%	0.00891600	0.00919370	270.00
22 Apr 2024	0.00892430	0.00013440	1.53%	0.00874320	0.00896500	152.00
21 Apr 2024	0.00878990	0.00006900	0.79%	0.00867000	0.00884950	100.00
20 Apr 2024	0.00872070	0.00003900	0.45%	0.00857870	0.00880190	170.00
19 Apr 2024	0.00868160	-0.00005200	-0.60%	0.00863880	0.00902110	140.00
18 Apr 2024	0.00873400	0.00028620	3.39%	0.00839560	0.00878840	166.00
17 Apr 2024	0.00844780	-0.00026900	-3.09%	0.00842280	0.00871530	178.00
16 Apr 2024	0.00871640	0.00008200	0.95%	0.00856920	0.00880870	248.00
15 Apr 2024	0.00863390	-0.00005700	-0.66%	0.00853380	0.00877700	259.00
14 Apr 2024	0.00869120	-0.00019300	-2.17%	0.00835620	0.00890900	615.00
13 Apr 2024	0.00888400	0.00023040	2.66%	0.00862050	0.00895370	316.00
12 Apr 2024	0.00865360	0.00001400	0.16%	0.00842280	0.00872940	142.00
11 Apr 2024	0.00864000	0.00024370	2.90%	0.00835000	0.00880190	287.00
10 Apr 2024	0.00839630	0.00019520	2.38%	0.00814400	0.00842310	133.00
09 Apr 2024	0.00820110	-0.00021800	-2.59%	0.00817620	0.00842530	267.00
08 Apr 2024	0.00841930	-0.00008300	-0.98%	0.00832350	0.00851720	56.00
07 Apr 2024	0.00850240	-0.00003600	-0.42%	0.00847000	0.00861610	76.00
06 Apr 2024	0.00853850	-0.00000600	-0.07%	0.00845660	0.00870230	262.00
05 Apr 2024	0.00854400	0.00003600	0.42%	0.00852430	0.00887500	323.00
04 Apr 2024	0.00850830	0.00010070	1.20%	0.00834480	0.00854310	206.00
03 Apr 2024	0.00840760	0.00012530	1.51%	0.00825850	0.00852380	190.00
02 Apr 2024	0.00828230	-0.00023500	-2.76%	0.00828230	0.00853770	295.00
01 Apr 2024	0.00851710	-0.00010800	-1.25%	0.00851490	0.00870080	120.00
30 Mar 2024	0.00862480	-0.00019700	-2.23%	0.00854130	0.00875200	134.00

Download more Binance Coin Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions