We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Bluzelle | BLZUSDT | KuCoin | 155,844,626 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00669 | 1.87% | 0.36464 | 0.36421 | 0.36492 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.36697 | 0.35343 | 0.35676 | 0.35795 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
2 | 00:01:00 | 126.58 | 0.36464 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
17 May 2024 | 0.35795 | -0.01418 | -3.81% | 0.3522 | 0.39144 | 158,856.00 |
16 May 2024 | 0.37213 | 0.00169 | 0.46% | 0.36912 | 0.38267 | 96,167.00 |
15 May 2024 | 0.37044 | -0.00211 | -0.57% | 0.36258 | 0.38342 | 103,118.00 |
14 May 2024 | 0.37255 | -0.00076 | -0.20% | 0.34874 | 0.38304 | 153,016.00 |
13 May 2024 | 0.37331 | 0.00631 | 1.72% | 0.36565 | 0.3855 | 139,714.00 |
12 May 2024 | 0.367 | 0.00842 | 2.35% | 0.3596 | 0.37947 | 72,168.00 |
11 May 2024 | 0.35858 | -0.01499 | -4.01% | 0.3522 | 0.37625 | 29,712.00 |
10 May 2024 | 0.37357 | 0.00216 | 0.58% | 0.37171 | 0.38341 | 75,330.00 |
09 May 2024 | 0.37141 | 0.00811 | 2.23% | 0.35776 | 0.38107 | 106,808.00 |
08 May 2024 | 0.3633 | -0.00555 | -1.50% | 0.36027 | 0.37623 | 47,248.00 |
07 May 2024 | 0.36885 | -0.00498 | -1.33% | 0.36885 | 0.38694 | 128,751.00 |
06 May 2024 | 0.37383 | -0.00131 | -0.35% | 0.36888 | 0.37776 | 60,802.00 |
05 May 2024 | 0.37514 | 0.00734 | 2.00% | 0.367 | 0.38508 | 156,464.00 |
04 May 2024 | 0.3678 | 0.00725 | 2.01% | 0.3528 | 0.3802 | 151,145.00 |
03 May 2024 | 0.36055 | 0.02617 | 7.83% | 0.32617 | 0.37625 | 197,588.00 |
02 May 2024 | 0.33438 | 0.01001 | 3.09% | 0.31175 | 0.33531 | 139,438.00 |
01 May 2024 | 0.32437 | -0.01591 | -4.68% | 0.3087 | 0.3448 | 115,238.00 |
30 Apr 2024 | 0.34028 | 0.00349 | 1.04% | 0.32451 | 0.34341 | 117,468.00 |
29 Apr 2024 | 0.33679 | -0.00937 | -2.71% | 0.33443 | 0.3485 | 90,770.00 |
28 Apr 2024 | 0.34616 | -0.00238 | -0.68% | 0.33588 | 0.35035 | 57,596.00 |
27 Apr 2024 | 0.34854 | -0.00782 | -2.19% | 0.34581 | 0.35733 | 35,823.00 |
26 Apr 2024 | 0.35636 | -0.00087 | -0.24% | 0.34622 | 0.36142 | 57,994.00 |
25 Apr 2024 | 0.35723 | -0.01647 | -4.41% | 0.35256 | 0.38159 | 109,673.00 |
24 Apr 2024 | 0.3737 | -0.00742 | -1.95% | 0.36885 | 0.3929 | 108,658.00 |
23 Apr 2024 | 0.38112 | 0.00357 | 0.95% | 0.36824 | 0.38602 | 217,727.00 |
22 Apr 2024 | 0.37755 | -0.01513 | -3.85% | 0.37209 | 0.39844 | 375,156.00 |
21 Apr 2024 | 0.39268 | -0.00577 | -1.45% | 0.38807 | 0.43401 | 402,611.00 |
20 Apr 2024 | 0.39845 | -0.0222 | -5.28% | 0.39385 | 0.41914 | 362,968.00 |
19 Apr 2024 | 0.42065 | 0.01579 | 3.90% | 0.39685 | 0.46486 | 896,328.00 |
18 Apr 2024 | 0.40486 | 0.05427 | 15.48% | 0.33433 | 0.41461 | 470,210.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions