We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Blur | BLURUSDT | KuCoin | 529,679,645 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0014 | 0.38% | 0.3714 | 0.3713 | 0.3715 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.3738 | 0.370 | 0.370 | 0.370 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KuCoin | 05:49:15 | 12.84 | 0.3714 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
09 May 2024 | 0.370 | -0.0118 | -3.09% | 0.3671 | 0.384 | 295,388.00 |
08 May 2024 | 0.3818 | -0.0139 | -3.51% | 0.3789 | 0.3972 | 347,872.00 |
07 May 2024 | 0.3957 | -0.0117 | -2.87% | 0.3941 | 0.4208 | 527,652.00 |
06 May 2024 | 0.4074 | 0.005 | 1.24% | 0.3915 | 0.4215 | 811,138.00 |
05 May 2024 | 0.4024 | -0.0124 | -2.99% | 0.402 | 0.4143 | 351,222.00 |
04 May 2024 | 0.4148 | 0.0105 | 2.60% | 0.3949 | 0.4162 | 763,953.00 |
03 May 2024 | 0.4043 | 0.0108 | 2.74% | 0.375 | 0.4159 | 599,021.00 |
02 May 2024 | 0.3935 | 0.021 | 5.64% | 0.3624 | 0.3955 | 835,022.00 |
01 May 2024 | 0.3725 | -0.0292 | -7.27% | 0.3567 | 0.4045 | 739,806.00 |
30 Apr 2024 | 0.4017 | -0.0006 | -0.15% | 0.3868 | 0.4073 | 533,728.00 |
29 Apr 2024 | 0.4023 | -0.0107 | -2.59% | 0.4023 | 0.4346 | 771,389.00 |
28 Apr 2024 | 0.413 | 0.030 | 7.83% | 0.3658 | 0.4249 | 1,280,281.00 |
27 Apr 2024 | 0.383 | -0.0078 | -2.00% | 0.3769 | 0.395 | 388,133.00 |
26 Apr 2024 | 0.3908 | -0.0088 | -2.20% | 0.3834 | 0.4043 | 483,441.00 |
25 Apr 2024 | 0.3996 | -0.0309 | -7.18% | 0.3961 | 0.4424 | 633,516.00 |
24 Apr 2024 | 0.4305 | -0.0035 | -0.81% | 0.4207 | 0.4406 | 379,981.00 |
23 Apr 2024 | 0.434 | 0.0193 | 4.65% | 0.4128 | 0.4428 | 366,644.00 |
22 Apr 2024 | 0.4147 | -0.0129 | -3.02% | 0.4071 | 0.4315 | 194,673.00 |
21 Apr 2024 | 0.4276 | 0.0373 | 9.56% | 0.3837 | 0.4299 | 236,917.00 |
20 Apr 2024 | 0.3903 | -0.0014 | -0.36% | 0.3581 | 0.4055 | 297,934.00 |
19 Apr 2024 | 0.3917 | 0.016 | 4.26% | 0.3637 | 0.396 | 358,523.00 |
18 Apr 2024 | 0.3757 | -0.0155 | -3.96% | 0.3675 | 0.4012 | 351,699.00 |
17 Apr 2024 | 0.3912 | -0.0015 | -0.38% | 0.3694 | 0.4013 | 542,711.00 |
16 Apr 2024 | 0.3927 | -0.0298 | -7.05% | 0.3718 | 0.4292 | 779,689.00 |
15 Apr 2024 | 0.4225 | 0.0488 | 13.06% | 0.3639 | 0.4456 | 917,634.00 |
14 Apr 2024 | 0.3737 | -0.0475 | -11.28% | 0.3184 | 0.4286 | 1,004,854.00 |
13 Apr 2024 | 0.4212 | -0.0849 | -16.78% | 0.3601 | 0.520 | 933,034.00 |
12 Apr 2024 | 0.5061 | -0.0168 | -3.21% | 0.5044 | 0.5324 | 363,851.00 |
11 Apr 2024 | 0.5229 | -0.0145 | -2.70% | 0.4939 | 0.5386 | 254,956.00 |
10 Apr 2024 | 0.5374 | -0.029 | -5.12% | 0.5356 | 0.5888 | 364,286.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions