We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Bifrost | BFCUSDT | KuCoin | 658,070,675 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00088 | 1.61% | 0.0554 | 0.0554 | 0.05592 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.05598 | 0.05433 | 0.0552 | 0.05452 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
16 | 20:42:59 | 709.92 | 0.0554 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.05452 | -0.0041 | -6.99% | 0.05374 | 0.05862 | 42,849.00 |
01 May 2024 | 0.05862 | -0.00439 | -6.97% | 0.05726 | 0.06366 | 31,863.00 |
30 Apr 2024 | 0.06301 | -0.00181 | -2.79% | 0.0625 | 0.06479 | 2,363,706.00 |
29 Apr 2024 | 0.06482 | 0.0005 | 0.78% | 0.06346 | 0.06482 | 2,174,100.00 |
28 Apr 2024 | 0.06432 | -0.00042 | -0.65% | 0.06172 | 0.06536 | 2,259,765.00 |
27 Apr 2024 | 0.06474 | -0.00052 | -0.80% | 0.06474 | 0.06564 | 2,175,846.00 |
26 Apr 2024 | 0.06526 | -0.00089 | -1.35% | 0.06419 | 0.06661 | 2,010,452.00 |
25 Apr 2024 | 0.06615 | -0.00212 | -3.11% | 0.06615 | 0.06879 | 2,188,903.00 |
24 Apr 2024 | 0.06827 | -0.00072 | -1.04% | 0.06792 | 0.069 | 2,176,635.00 |
23 Apr 2024 | 0.06899 | -0.00148 | -2.10% | 0.06819 | 0.07093 | 2,376,401.00 |
22 Apr 2024 | 0.07047 | 0.00063 | 0.90% | 0.06891 | 0.07091 | 2,363,157.00 |
21 Apr 2024 | 0.06984 | 0.00057 | 0.82% | 0.06767 | 0.0703 | 2,185,357.00 |
20 Apr 2024 | 0.06927 | 0.00128 | 1.88% | 0.06387 | 0.07103 | 2,404,486.00 |
19 Apr 2024 | 0.06799 | -0.0007 | -1.02% | 0.06714 | 0.06883 | 2,165,980.00 |
18 Apr 2024 | 0.06869 | 0.00086 | 1.27% | 0.06692 | 0.07063 | 2,193,189.00 |
17 Apr 2024 | 0.06783 | 0.00146 | 2.20% | 0.06527 | 0.07038 | 2,241,483.00 |
16 Apr 2024 | 0.06637 | -0.00131 | -1.94% | 0.06525 | 0.06891 | 2,153,121.00 |
15 Apr 2024 | 0.06768 | 0.00268 | 4.12% | 0.0628 | 0.068 | 2,391,503.00 |
14 Apr 2024 | 0.065 | -0.01412 | -17.85% | 0.06365 | 0.07912 | 2,199,835.00 |
13 Apr 2024 | 0.07912 | -0.00637 | -7.45% | 0.07912 | 0.08541 | 1,984,992.00 |
12 Apr 2024 | 0.08549 | -0.00023 | -0.27% | 0.08285 | 0.08794 | 2,621,249.00 |
11 Apr 2024 | 0.08572 | 0.0028 | 3.38% | 0.08293 | 0.0894 | 1,915,972.00 |
10 Apr 2024 | 0.08292 | -0.00067 | -0.80% | 0.08267 | 0.08694 | 1,702,770.00 |
09 Apr 2024 | 0.08359 | -0.00373 | -4.27% | 0.07751 | 0.08941 | 3,560,444.00 |
08 Apr 2024 | 0.08732 | 0.00151 | 1.76% | 0.08549 | 0.09972 | 91,081.00 |
07 Apr 2024 | 0.08581 | -0.00058 | -0.67% | 0.08532 | 0.08702 | 9,164.00 |
06 Apr 2024 | 0.08639 | 0.00057 | 0.66% | 0.08557 | 0.08662 | 1,632,703.00 |
05 Apr 2024 | 0.08582 | 0.00082 | 0.96% | 0.08348 | 0.08662 | 1,831,668.00 |
04 Apr 2024 | 0.085 | 0.00113 | 1.35% | 0.08389 | 0.0888 | 1,659,324.00 |
03 Apr 2024 | 0.08387 | -0.00544 | -6.09% | 0.07917 | 0.08868 | 2,170,230.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions