![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BetProtocolToken | BEPROUSDT | KuCoin | 4,220,552 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000200 | 0.30% | 0.000659 | 0.000659 | 0.000661 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00066 | 0.00065 | 0.000653 | 0.000657 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KuCoin | 01:47:41 | 30,083.00 | 0.000659 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 Jun 2024 | 0.000657 | 0.000057 | 9.50% | 0.000597 | 0.000666 | 189,090,272.00 |
25 Jun 2024 | 0.0006 | 0.000046 | 8.30% | 0.000537 | 0.000635 | 120,153,102.00 |
24 Jun 2024 | 0.000554 | 0.000014 | 2.59% | 0.000529 | 0.000561 | 223,945,767.00 |
23 Jun 2024 | 0.00054 | -0.00002 | -3.57% | 0.000533 | 0.000569 | 217,200,881.00 |
22 Jun 2024 | 0.00056 | -0.00000100 | -0.18% | 0.000552 | 0.000565 | 229,429,117.00 |
21 Jun 2024 | 0.000561 | 0.00001 | 1.81% | 0.000549 | 0.00058 | 220,315,673.00 |
20 Jun 2024 | 0.000551 | -0.00000200 | -0.36% | 0.000538 | 0.000578 | 204,830,508.00 |
19 Jun 2024 | 0.000553 | -0.000049 | -8.14% | 0.000521 | 0.000611 | 176,321,451.00 |
18 Jun 2024 | 0.000602 | -0.000023 | -3.68% | 0.000592 | 0.000626 | 105,071,892.00 |
17 Jun 2024 | 0.000625 | -0.00000200 | -0.32% | 0.000605 | 0.000635 | 12,963,411.00 |
16 Jun 2024 | 0.000627 | -0.000015 | -2.34% | 0.000626 | 0.000643 | 10,268,656.00 |
15 Jun 2024 | 0.000642 | -0.000012 | -1.83% | 0.000627 | 0.000656 | 23,697,202.00 |
14 Jun 2024 | 0.000654 | 0.00001 | 1.55% | 0.000625 | 0.00069 | 42,374,917.00 |
13 Jun 2024 | 0.000644 | 0.000023 | 3.70% | 0.000621 | 0.000671 | 21,522,568.00 |
12 Jun 2024 | 0.000621 | -0.000044 | -6.62% | 0.000614 | 0.000666 | 81,073,423.00 |
11 Jun 2024 | 0.000665 | -0.00002 | -2.92% | 0.00066 | 0.000688 | 174,440,228.00 |
10 Jun 2024 | 0.000685 | -0.00000700 | -1.01% | 0.000671 | 0.000695 | 176,220,075.00 |
09 Jun 2024 | 0.000692 | -0.00003 | -4.16% | 0.000683 | 0.000724 | 141,091,235.00 |
08 Jun 2024 | 0.000722 | -0.000043 | -5.62% | 0.000712 | 0.000776 | 143,193,420.00 |
07 Jun 2024 | 0.000765 | -0.000033 | -4.14% | 0.000753 | 0.000798 | 154,747,225.00 |
06 Jun 2024 | 0.000798 | -0.000017 | -2.09% | 0.000785 | 0.000817 | 112,736,785.00 |
05 Jun 2024 | 0.000815 | -0.000011 | -1.33% | 0.000802 | 0.000851 | 145,069,245.00 |
04 Jun 2024 | 0.000826 | 0.000031 | 3.90% | 0.000794 | 0.000836 | 126,552,514.00 |
03 Jun 2024 | 0.000795 | 0.00000600 | 0.76% | 0.00078 | 0.000811 | 161,317,787.00 |
02 Jun 2024 | 0.000789 | -0.000047 | -5.62% | 0.000783 | 0.000835 | 85,838,133.00 |
01 Jun 2024 | 0.000836 | 0.000052 | 6.63% | 0.000776 | 0.000893 | 140,530,450.00 |
31 May 2024 | 0.000784 | 0.000137 | 21.17% | 0.000639 | 0.000852 | 196,910,981.00 |
30 May 2024 | 0.000647 | 0.00000200 | 0.31% | 0.000639 | 0.000652 | 196,494,064.00 |
29 May 2024 | 0.000645 | 0.00000200 | 0.31% | 0.000639 | 0.000661 | 193,449,601.00 |
28 May 2024 | 0.000643 | 0.000013 | 2.06% | 0.000613 | 0.00068 | 133,090,316.00 |
27 May 2024 | 0.00063 | 0.000012 | 1.94% | 0.000616 | 0.000648 | 180,952,264.00 |
26 May 2024 | 0.000618 | -0.00000200 | -0.32% | 0.000603 | 0.000629 | 197,321,957.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions