We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Beldex | BDXUSDT | KuCoin | 207,512,694 | CryptoNight |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00049 | -1.43% | 0.0338 | 0.03365 | 0.03379 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.03474 | 0.0336 | 0.0343 | 0.03429 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
15 | 04:29:47 | 645.70 | 0.0338 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
03 May 2024 | 0.03429 | 0.00112 | 3.38% | 0.03045 | 0.03473 | 4,237,985.00 |
02 May 2024 | 0.03317 | -0.00171 | -4.90% | 0.03297 | 0.03499 | 4,351,500.00 |
01 May 2024 | 0.03488 | -0.00101 | -2.81% | 0.03357 | 0.03646 | 3,796,670.00 |
30 Apr 2024 | 0.03589 | -0.00129 | -3.47% | 0.03535 | 0.03734 | 4,408,140.00 |
29 Apr 2024 | 0.03718 | -0.00066 | -1.74% | 0.0371 | 0.03789 | 4,087,722.00 |
28 Apr 2024 | 0.03784 | -0.0004 | -1.05% | 0.03735 | 0.03832 | 3,984,979.00 |
27 Apr 2024 | 0.03824 | -0.00006 | -0.16% | 0.0373 | 0.03845 | 4,574,054.00 |
26 Apr 2024 | 0.0383 | -0.00099 | -2.52% | 0.03813 | 0.04049 | 4,726,616.00 |
25 Apr 2024 | 0.03929 | 0.00006 | 0.15% | 0.03787 | 0.04091 | 4,448,860.00 |
24 Apr 2024 | 0.03923 | 0.00042 | 1.08% | 0.03723 | 0.0395 | 3,706,351.00 |
23 Apr 2024 | 0.03881 | 0.00064 | 1.68% | 0.0375 | 0.03915 | 3,210,497.00 |
22 Apr 2024 | 0.03817 | -0.00105 | -2.68% | 0.038 | 0.03948 | 3,098,721.00 |
21 Apr 2024 | 0.03922 | 0.00024 | 0.62% | 0.03812 | 0.040 | 3,210,295.00 |
20 Apr 2024 | 0.03898 | 0.00126 | 3.34% | 0.03725 | 0.0395 | 3,618,804.00 |
19 Apr 2024 | 0.03772 | 0.00046 | 1.23% | 0.03662 | 0.03965 | 3,541,102.00 |
18 Apr 2024 | 0.03726 | 0.00023 | 0.62% | 0.03632 | 0.03884 | 3,450,932.00 |
17 Apr 2024 | 0.03703 | -0.00082 | -2.17% | 0.0365 | 0.03842 | 4,815,740.00 |
16 Apr 2024 | 0.03785 | 0.00034 | 0.91% | 0.03706 | 0.03954 | 3,818,901.00 |
15 Apr 2024 | 0.03751 | -0.00099 | -2.57% | 0.03729 | 0.03859 | 3,369,429.00 |
14 Apr 2024 | 0.0385 | 0.0013 | 3.49% | 0.036 | 0.03998 | 3,436,722.00 |
13 Apr 2024 | 0.0372 | -0.0023 | -5.82% | 0.03608 | 0.04001 | 4,278,390.00 |
12 Apr 2024 | 0.0395 | -0.00028 | -0.70% | 0.03921 | 0.04005 | 3,710,892.00 |
11 Apr 2024 | 0.03978 | -0.00012 | -0.30% | 0.039 | 0.0403 | 3,792,222.00 |
10 Apr 2024 | 0.0399 | -0.00035 | -0.87% | 0.0395 | 0.0405 | 3,469,424.00 |
09 Apr 2024 | 0.04025 | -0.00113 | -2.73% | 0.0399 | 0.042 | 5,500,188.00 |
08 Apr 2024 | 0.04138 | -0.00046 | -1.10% | 0.04073 | 0.04234 | 4,679,524.00 |
07 Apr 2024 | 0.04184 | -0.00002 | -0.05% | 0.04134 | 0.04235 | 6,234,493.00 |
06 Apr 2024 | 0.04186 | -0.00042 | -0.99% | 0.04119 | 0.0426 | 5,309,632.00 |
05 Apr 2024 | 0.04228 | 0.00088 | 2.13% | 0.0412 | 0.04258 | 4,224,200.00 |
04 Apr 2024 | 0.0414 | 0.00034 | 0.83% | 0.041 | 0.04181 | 4,207,710.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions