We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Beldex | BDXBTC | KuCoin | 202,051,595 | CryptoNight |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00000053 | 0.00000052 | 0.00000053 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000053 | 0.00000052 | 0.00000053 | 0.00000053 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
22 | 02:19:13 | 959.78 | 0.00000053 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
09 May 2024 | 0.00000053 | 0.00000002 | 3.92% | 0.00000051 | 0.00000054 | 2,265,855.00 |
08 May 2024 | 0.00000051 | -0.00000002 | -3.77% | 0.00000050 | 0.00000054 | 2,807,081.00 |
07 May 2024 | 0.00000053 | -0.00000004 | -7.02% | 0.00000051 | 0.00000057 | 2,957,345.00 |
06 May 2024 | 0.00000057 | 0.00000000 | 0.00% | 0.00000056 | 0.00000060 | 2,365,410.00 |
05 May 2024 | 0.00000057 | 0.00000001 | 1.79% | 0.00000054 | 0.00000060 | 2,575,028.00 |
04 May 2024 | 0.00000056 | -0.00000002 | -3.45% | 0.00000055 | 0.00000058 | 1,887,690.00 |
03 May 2024 | 0.00000058 | 0.00000002 | 3.57% | 0.00000053 | 0.00000058 | 2,612,663.00 |
02 May 2024 | 0.00000056 | -0.00000001 | -1.75% | 0.00000056 | 0.00000061 | 2,419,997.00 |
01 May 2024 | 0.00000057 | 0.00000001 | 1.79% | 0.00000055 | 0.00000059 | 2,090,251.00 |
30 Apr 2024 | 0.00000056 | -0.00000003 | -5.08% | 0.00000056 | 0.00000059 | 2,398,307.00 |
29 Apr 2024 | 0.00000059 | 0.00000000 | 0.00% | 0.00000058 | 0.00000059 | 2,022,543.00 |
28 Apr 2024 | 0.00000059 | 0.00000000 | 0.00% | 0.00000059 | 0.00000061 | 2,505,876.00 |
27 Apr 2024 | 0.00000059 | 0.00000000 | 0.00% | 0.00000057 | 0.00000061 | 3,157,792.00 |
26 Apr 2024 | 0.00000059 | -0.00000002 | -3.28% | 0.00000058 | 0.00000062 | 3,220,355.00 |
25 Apr 2024 | 0.00000061 | 0.00000002 | 3.39% | 0.00000057 | 0.00000061 | 3,213,788.00 |
24 Apr 2024 | 0.00000059 | 0.00000001 | 1.72% | 0.00000056 | 0.00000059 | 3,152,205.00 |
23 Apr 2024 | 0.00000058 | 0.00000000 | 0.00% | 0.00000056 | 0.00000059 | 3,149,699.00 |
22 Apr 2024 | 0.00000058 | -0.00000002 | -3.33% | 0.00000058 | 0.00000060 | 3,801,304.00 |
21 Apr 2024 | 0.00000060 | -0.00000001 | -1.64% | 0.00000059 | 0.00000062 | 3,800,103.00 |
20 Apr 2024 | 0.00000061 | 0.00000002 | 3.39% | 0.00000059 | 0.00000062 | 2,844,230.00 |
19 Apr 2024 | 0.00000059 | -0.00000001 | -1.67% | 0.00000058 | 0.00000062 | 3,221,516.00 |
18 Apr 2024 | 0.00000060 | 0.00000003 | 5.26% | 0.00000056 | 0.00000061 | 2,809,351.00 |
17 Apr 2024 | 0.00000057 | -0.00000002 | -3.39% | 0.00000057 | 0.00000061 | 2,757,002.00 |
16 Apr 2024 | 0.00000059 | 0.00000002 | 3.51% | 0.00000056 | 0.00000062 | 2,921,784.00 |
15 Apr 2024 | 0.00000057 | -0.00000003 | -5.00% | 0.00000057 | 0.00000060 | 2,497,699.00 |
14 Apr 2024 | 0.00000060 | 0.00000005 | 9.09% | 0.00000054 | 0.00000060 | 2,786,300.00 |
13 Apr 2024 | 0.00000055 | -0.00000001 | -1.79% | 0.00000053 | 0.00000059 | 3,350,597.00 |
12 Apr 2024 | 0.00000056 | 0.00000000 | 0.00% | 0.00000055 | 0.00000056 | 3,452,152.00 |
11 Apr 2024 | 0.00000056 | -0.00000001 | -1.75% | 0.00000056 | 0.00000058 | 2,716,672.00 |
10 Apr 2024 | 0.00000057 | 0.00000001 | 1.79% | 0.00000055 | 0.00000058 | 3,101,037.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions